The Green Era (GREEN) Valor real atual

The Green Era logo
GREENThe Green Era
BRL 0,000193+ 10.90%
Capitalização de mercado
BRL 192 369
10.38%
Volume (24)
BRL 562 173
5.32%
Fornecimento em circulação
999 635 170 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

The Green Era Preço hoje

The Green Era Preço
BRL 0,00019331

Alteração de preço

BRL 0,000019
10.90%
24h Baixo / 24h Alto
BRL 0,00011897 / BRL 0,00031029

Volume

BRL 562 173
5.32%
Volume / Limite de mercado
2,9223679
Dominio de mercado
<0.000001%
Posição de mercado
#8840

Fornecimento de The Green Era

Fornecimento em circulação
999 635 171,792 GREEN
Fornecimento total
999 635 171,792 GREEN
Fornecimento máximo
0 GREEN

The Green Era Capitalização de mercado

Capitalização de mercado
BRL 192 369
10.38%

Totalmente diluído
Limite de mercado

BRL 192 369
2.82%

The Green Era Preço Ontem

Baixa / Alta de ontem
BRL 0,00019708224 / BRL 0,00019896077
Abertura / Fecho de Ontem
BRL 0,00019896077 / BRL 0,00019708224
A mudança de ontem
2.38%
Volume de ontem
BRL 589 541,16

Histórico do preço do The Green Era

7 dias Baixa / 7 dias Alta
BRL 0,000022042042 / BRL 0,00005452338
30 dias Baixa / 30 dias Alta
BRL 0,000132201 / BRL 0,00029448078
90 dias Baixa / 90 dias Alta
BRL 0,00011896754 / BRL 0,00029448078
52 Semana Baixa / 52 Semana Alta
BRL 0,00011896754 / BRL 0,00029448078
Máxima de todos os temposEost 15, 2025 (0 dias atrás)
BRL 0,00031029
33.52%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
BRL 0,00011897
73.39%

Data provided by Coingecko API

GREEN para BRL

The Green Era
The Green EraGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Green Era para Brazilian Real Gráfico de Preço (GREEN para BRL)

    GREENBRL de TradingView

    The Green Era Trocas

    Instant crypto to crypto exchange coming soon!

    The Green Era Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,000197
    BRL 0
    BRL 0,000294
    BRL 0,000119
    14/08/2025
    BRL 0,000201
    BRL 0,000197
    BRL 0,000201
    BRL 0,000196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 31 minutoss e 11 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 375
    1.38%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,07B
    2
    BRL 4 391,52
    5.40%
    Capitalização de mercadoBRL 530,31B
    VolumeBRL 40,04B
    3
    BRL 3,14
    0.68%
    Capitalização de mercadoBRL 186,53B
    VolumeBRL 6,29B
    5
    BRL 829,87
    1.67%
    Capitalização de mercadoBRL 115,61B
    VolumeBRL 1,92B
    6
    BRL 186,34
    4.74%
    Capitalização de mercadoBRL 100,63B
    VolumeBRL 7,95B
    9
    BRL 0,23
    0.38%
    Capitalização de mercadoBRL 34,87B
    VolumeBRL 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    8838
    BRL 0,02
    12.47%
    Capitalização de mercadoBRL 192 489
    VolumeBRL 17 612
    8837
    BRL 0,00020271
    5.89%
    Capitalização de mercadoBRL 192 472
    VolumeBRL 471
    8839
    BRL 0,00021695
    0%
    Capitalização de mercadoBRL 198 694
    VolumeBRL 3 519
    8841
    BRL 0,00000019
    2.39%
    Capitalização de mercadoBRL 192 344
    VolumeBRL 10
    8842
    BRL 0,00036659
    0.04%
    Capitalização de mercadoBRL 192 119
    VolumeBRL 20

    Data provided by Coingecko API