The Sandbox (Wormhole) (SAND) Valor real atual

The Sandbox (Wormhole) logo
SANDThe Sandbox (Wormhole)
INR 24,17 -0.30%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 707
0.07%
Fornecimento em circulação
0 SAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAND

The Sandbox (Wormhole) Preço hoje

The Sandbox (Wormhole) Preço
INR 24,17

Alteração de preço

INR -0,072946765
0.30%
24h Baixo / 24h Alto
INR 23,78 / INR 24,38

Volume

INR 706,83
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Sandbox (Wormhole)

Fornecimento em circulação
0 SAND
Fornecimento total
81 877,726 SAND
Fornecimento máximo
0 SAND

The Sandbox (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 1 978 803
1.19%

The Sandbox (Wormhole) Preço Ontem

Baixa / Alta de ontem
INR 23,87762 / INR 23,888767
Abertura / Fecho de Ontem
INR 23,87762 / INR 23,888767
A mudança de ontem
1.20%
Volume de ontem
INR 3 024,0071

Histórico do preço do The Sandbox (Wormhole)

7 dias Baixa / 7 dias Alta
INR 0,26489625 / INR 0,30233467
30 dias Baixa / 30 dias Alta
INR 23,796315 / INR 24,691778
90 dias Baixa / 90 dias Alta
INR 23,250525 / INR 24,691778
52 Semana Baixa / 52 Semana Alta
INR 23,250525 / INR 26,511628
Máxima de todos os temposCʼhwe. 9, 2022 (3 anos atrás)
INR 361,3
93.31%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
INR 17,03
41.95%

Data provided by Coingecko API

SAND para INR

The Sandbox (Wormhole)
The Sandbox (Wormhole)SAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Sandbox (Wormhole) para Indian Rupee Gráfico de Preço (SAND para INR)

    SANDINR de TradingView

    The Sandbox (Wormhole) Trocas

    Instant crypto to crypto exchange coming soon!

    The Sandbox (Wormhole) Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 24,018054
    INR 0
    INR 24,691778
    INR 23,796315
    28/08/2025
    INR 23,842968
    INR 24,018054
    INR 24,005577
    INR 23,79589
    27/08/2025
    INR 23,823181
    INR 23,842968
    INR 24,65902
    INR 23,250525
    26/08/2025
    INR 23,92396
    INR 23,823181
    INR 24,659623
    INR 23,353758
    25/08/2025
    INR 25,923805
    INR 23,92396
    INR 25,98036
    INR 23,928328
    24/08/2025
    INR 25,680982
    INR 25,923805
    INR 26,403341
    INR 25,432445
    23/08/2025
    INR 25,800234
    INR 25,680982
    INR 26,511628
    INR 24,915383

    Data provided by Coingecko API

    Explore Our Other Products for SAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 902
    0.41%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,49B
    2
    INR 4 376,48
    1.30%
    Capitalização de mercadoINR 528,37B
    VolumeINR 24,35B
    4
    INR 2,81
    1.12%
    Capitalização de mercadoINR 167,01B
    VolumeINR 5,47B
    5
    INR 859,03
    0.09%
    Capitalização de mercadoINR 119,57B
    VolumeINR 987,08M
    6
    INR 200,8
    3.84%
    Capitalização de mercadoINR 108,36B
    VolumeINR 8,22B
    9
    INR 0,216276
    0.84%
    Capitalização de mercadoINR 32,6B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API