The Sandbox (Wormhole) (SAND) Valor real atual

The Sandbox (Wormhole) logo
SANDThe Sandbox (Wormhole)
$0,273718+ 1.11%
Capitalização de mercado
$0
0%
Volume (24)
$36
0.04%
Fornecimento em circulação
0 SAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAND

The Sandbox (Wormhole) Preço hoje

The Sandbox (Wormhole) Preço
$0,273718

Alteração de preço

$0,00300284
1.11%
24h Baixo / 24h Alto
$0,27015 / $0,284393

Volume

$35,59
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de The Sandbox (Wormhole)

Fornecimento em circulação
0 SAND
Fornecimento total
81 877,726 SAND
Fornecimento máximo
0 SAND

The Sandbox (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

$23 020
3.52%

The Sandbox (Wormhole) Preço Ontem

Baixa / Alta de ontem
$0,27158568 / $0,2715952
Abertura / Fecho de Ontem
$0,27158568 / $0,2715952
A mudança de ontem
0.78%
Volume de ontem
$8,3932978

Histórico do preço do The Sandbox (Wormhole)

7 dias Baixa / 7 dias Alta
$0,26489625 / $0,30233467
30 dias Baixa / 30 dias Alta
$0,26993613 / $0,27653227
90 dias Baixa / 90 dias Alta
$0,26489625 / $0,28118367
52 Semana Baixa / 52 Semana Alta
$0,26489625 / $0,30233467
Máxima de todos os temposCʼhwe. 9, 2022 (3 anos atrás)
$4,84
94.12%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
$0,20236
40.54%

Data provided by Coingecko API

SAND para USD

The Sandbox (Wormhole)
The Sandbox (Wormhole)SAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAND Safely with 3Commas

Use a proven backtested strategy for SAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Sandbox (Wormhole) para US Dollar Gráfico de Preço (SAND para USD)

    SANDUSD de TradingView

    The Sandbox (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,28
    SAND/USDT
    $0,0001
    $4 080 685
    Recently
    HTX
    HTX
    $0,28
    SAND/USDT
    $0,000979
    $2 544 178
    Recently
    Gate
    Gate
    $0,28
    SAND/USDT
    $0,0004
    $227 859
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,27
    SAND/USD
    $0,0002
    $187 599
    Recently
    KuCoin
    KuCoin
    $0,28
    SAND/USDT
    $0,00045
    $180 394
    Recently
    Kraken
    Kraken
    $0,28
    SAND/USD
    $0,0002
    $26 786
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,27
    SAND/USDT
    $0,002
    $21 958
    Recently
    Binance US
    Binance US
    $0,28
    SAND/USDT
    $0,0043
    $272
    Recently
    Binance US
    Binance US
    $0,28
    SAND/USD
    $0,0011
    $246
    Recently
    Bitstamp
    Bitstamp
    $0,27
    SAND/USD
    $0,00077
    $0
    Recently

    The Sandbox (Wormhole) Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,270845
    $0
    $0,276532
    $0,270507
    29/08/2025
    $0,274205
    $0,270845
    $0,281184
    $0,269936
    28/08/2025
    $0,271989
    $0,274205
    $0,274063
    $0,271667
    27/08/2025
    $0,271833
    $0,271989
    $0,280724
    $0,264896
    26/08/2025
    $0,273077
    $0,271833
    $0,281377
    $0,266492
    25/08/2025
    $0,296848
    $0,273077
    $0,297403
    $0,273127
    24/08/2025
    $0,294067
    $0,296848
    $0,302335
    $0,291217

    Data provided by Coingecko API

    Datos en Vivo de Precios SAND

    El precio actual de SAND es de $ 0,273718 por SAND/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 36 USD. El precio de SAND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de The Sandbox (Wormhole) ha bajado un +1.11%. Tiene una circulación de suministro de $ 0 de SAND.

    El gráfico de precio de The Sandbox (Wormhole) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 51 segundoss

    Explore Our Other Products for SAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 373
    0.97%
    Capitalização de mercado$2,18T
    Volume$27,81B
    2
    $4 465,02
    2.86%
    Capitalização de mercado$536,86B
    Volume$19,37B
    3
    $2,84
    0.97%
    Capitalização de mercado$168,98B
    Volume$3,31B
    5
    $863,09
    0.45%
    Capitalização de mercado$120,13B
    Volume$736,15M
    6
    $205,48
    0.28%
    Capitalização de mercado$111,11B
    Volume$6,06B
    9
    $0,22
    1.90%
    Capitalização de mercado$32,84B
    Volume$1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API