Bridged USDC (Polygon PoS Bridge) (USDC.E) Valor real atual

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
0,853061 -0.37%
Capitalização de mercado
€362,78M
0.39%
Volume (24)
13 535 563
1178.23%
Fornecimento em circulação
425 267 170 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (Polygon PoS Bridge) Preço hoje

Bridged USDC (Polygon PoS Bridge) Preço
€0,853061

Alteração de preço

€-0,0031761806
0.37%
24h Baixo / 24h Alto
€0,850304 / €0,857025

Volume

€13 535 563
1178.23%
Volume / Limite de mercado
0,037310694
Dominio de mercado
0,010769597%
Posição de mercado
#197

Fornecimento de Bridged USDC (Polygon PoS Bridge)

Fornecimento em circulação
425 267 173,875 USDC.E
Fornecimento total
425 267 173,875 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Capitalização de mercado

Capitalização de mercado
€362 779 720
0.39%

Totalmente diluído
Limite de mercado

€362 779 720
0.01%

Bridged USDC (Polygon PoS Bridge) Preço Ontem

Baixa / Alta de ontem
€0,85296083 / €0,85296142
Abertura / Fecho de Ontem
€0,85296083 / €0,85296142
A mudança de ontem
0.01%
Volume de ontem
€11 049 340

Histórico do preço do Bridged USDC (Polygon PoS Bridge)

7 dias Baixa / 7 dias Alta
€0,99969033 / €0,99990504
30 dias Baixa / 30 dias Alta
€0,85054848 / €0,85916983
90 dias Baixa / 90 dias Alta
€0,85054848 / €0,86080588
52 Semana Baixa / 52 Semana Alta
€0,85054848 / €0,8662355
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€0,996349
14.38%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
€0,845501
0.89%

Data provided by Coingecko API

USDC.E para EUR

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Polygon PoS Bridge) para Euro Gráfico de Preço (USDC.E para EUR)

    USDC.EEUR de TradingView

    Bridged USDC (Polygon PoS Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,857694
    €0
    €0,857696
    €0,850548
    04/09/2025
    €0,857491
    €0,857694
    €0,85928
    €0,857491
    03/09/2025
    €0,859224
    €0,857491
    €0,860164
    €0,856124
    02/09/2025
    €0,853386
    €0,859224
    €0,860806
    €0,853386
    01/09/2025
    €0,855272
    €0,853386
    €0,855272
    €0,851975
    31/08/2025
    €0,855482
    €0,855272
    €0,866236
    €0,854705
    30/08/2025
    €0,855516
    €0,855482
    €0,855601
    €0,855364

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 49 minutoss e 29 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 733
    0.74%
    Capitalização de mercado€2,21T
    Volume€53,01B
    2
    4 298,22
    0.92%
    Capitalização de mercado€518,31B
    Volume€35,96B
    4
    2,81
    0.20%
    Capitalização de mercado€167,77B
    Volume€6,06B
    5
    856,45
    1.15%
    Capitalização de mercado€119,16B
    Volume€1,03B
    6
    202,42
    1.02%
    Capitalização de mercado€109,46B
    Volume€7,22B
    9
    0,22
    0.60%
    Capitalização de mercado€32,48B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    194
    5,48
    0.83%
    Capitalização de mercado€369,04M
    Volume€992 642
    195
    1,98
    2.26%
    Capitalização de mercado€367,89M
    Volume€7,87M
    196
    0,99
    0.39%
    Capitalização de mercado€364,95M
    Volume€1,8M
    198
    Capitalização de mercado€362,18M
    Volume€7,6M
    199
    5,53
    1.00%
    Capitalização de mercado€361,71M
    Volume€35,9M

    Data provided by Coingecko API