THORChain (RUNE) Valor real atual

THORChain logo
RUNETHORChain
JPY 188,37+ 1.73%
Capitalização de mercado
JPY 66,16B
1.76%
Volume (24)
JPY 6 326 792 700
1.46%
Fornecimento em circulação
351 336 250 RUNE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUNE

THORChain Preço hoje

THORChain Preço
JPY 188,37

Alteração de preço

JPY 3,21
1.73%
24h Baixo / 24h Alto
JPY 183,61 / JPY 188,56

Volume

JPY 6 326 792 700
1.46%
Volume / Limite de mercado
0,095632699
Dominio de mercado
0,011341593%
Posição de mercado
#200

Fornecimento de THORChain

Fornecimento em circulação
351 336 249 RUNE
Fornecimento total
425 400 397 RUNE
Fornecimento máximo
500 000 000 RUNE

THORChain Capitalização de mercado

Capitalização de mercado
JPY 66 157 211 000
1.76%

Totalmente diluído
Limite de mercado

JPY 80 103 616 000
1.08%

THORChain Preço Ontem

Baixa / Alta de ontem
JPY 186,19339 / JPY 186,38312
Abertura / Fecho de Ontem
JPY 186,38312 / JPY 186,19339
A mudança de ontem
1.12%
Volume de ontem
JPY 6 831 570 100

Histórico do preço do THORChain

7 dias Baixa / 7 dias Alta
JPY 1,1663452 / JPY 1,2797549
30 dias Baixa / 30 dias Alta
JPY 182,30768 / JPY 187,23707
90 dias Baixa / 90 dias Alta
JPY 176,94887 / JPY 187,79347
52 Semana Baixa / 52 Semana Alta
JPY 173,16106 / JPY 187,79347
Máxima de todos os temposMae 19, 2021 (4 anos atrás)
JPY 2 273,7
91.70%
Baixa de todos os temposGwen. 28, 2019 (5 anos atrás)
JPY 0,919024
20423.88%

Data provided by Coingecko API

RUNE para JPY

THORChain
THORChainRUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNE Safely with 3Commas

Use a proven backtested strategy for RUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THORChain para Japanese yen Gráfico de Preço (RUNE para JPY)

    RUNEJPY de TradingView

    THORChain Trocas

    Instant crypto to crypto exchange coming soon!

    THORChain Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 183,723651
    JPY 0
    JPY 187,23707
    JPY 182,619679
    09/09/2025
    JPY 183,965373
    JPY 183,723651
    JPY 187,793465
    JPY 181,859002
    08/09/2025
    JPY 180,440661
    JPY 183,965373
    JPY 186,849555
    JPY 179,583218
    07/09/2025
    JPY 176,127983
    JPY 180,440661
    JPY 180,314484
    JPY 176,127983
    06/09/2025
    JPY 175,696195
    JPY 176,127983
    JPY 176,605109
    JPY 173,332276
    05/09/2025
    JPY 174,536236
    JPY 175,696195
    JPY 181,493891
    JPY 173,935582
    04/09/2025
    JPY 179,333763
    JPY 174,536236
    JPY 180,10122
    JPY 173,161057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 56 segundoss

    Explore Our Other Products for RUNE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 247
    2.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,14B
    2
    JPY 4 403,86
    2.04%
    Capitalização de mercadoJPY 531,42B
    VolumeJPY 35,36B
    3
    JPY 3
    1.37%
    Capitalização de mercadoJPY 179,14B
    VolumeJPY 4,26B
    5
    JPY 893,11
    1.44%
    Capitalização de mercadoJPY 124,34B
    VolumeJPY 1,82B
    6
    JPY 223,09
    1.97%
    Capitalização de mercadoJPY 121,15B
    VolumeJPY 9,27B
    8
    JPY 0,25242
    4.95%
    Capitalização de mercadoJPY 38,07B
    VolumeJPY 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    197
    JPY 162,93
    8.67%
    Capitalização de mercadoJPY 68,53B
    VolumeJPY 1,17B
    198
    Capitalização de mercadoJPY 68,21B
    VolumeJPY 22,36M
    199
    JPY 882,24
    4.71%
    Capitalização de mercadoJPY 67,69B
    VolumeJPY 482,18M
    201
    JPY 9,05
    1.89%
    Capitalização de mercadoJPY 65,54B
    VolumeJPY 3,2B
    Capitalização de mercadoJPY 65B
    VolumeJPY 2,79B

    Data provided by Coingecko API