TNA Protocol (BN) Valor real atual

TNA Protocol logo
BNTNA Protocol
JPY 0,006077 -0.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 84 546
0.07%
Fornecimento em circulação
0 BN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BN

TNA Protocol Preço hoje

TNA Protocol Preço
JPY 0,00607674

Alteração de preço

JPY -0,0000028696254
0.05%
24h Baixo / 24h Alto
JPY 0,00607253 / JPY 0,00638562

Volume

JPY 84 546
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TNA Protocol

Fornecimento em circulação
0 BN
Fornecimento total
2 100 000 000 BN
Fornecimento máximo
2 100 000 000 BN

TNA Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 761 270
2.53%

TNA Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,0062339149 / JPY 0,0062357151
Abertura / Fecho de Ontem
JPY 0,0062357151 / JPY 0,0062339149
A mudança de ontem
2.54%
Volume de ontem
JPY 78 023,333

Histórico do preço do TNA Protocol

7 dias Baixa / 7 dias Alta
JPY 0,000036000918 / JPY 0,000048004979
30 dias Baixa / 30 dias Alta
JPY 0,0060794748 / JPY 0,0063841031
90 dias Baixa / 90 dias Alta
JPY 0,0056382859 / JPY 0,0066244416
52 Semana Baixa / 52 Semana Alta
JPY 0,005293395 / JPY 0,007063577
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
JPY 2,31
99.74%
Baixa de todos os temposEost 30, 2025 (5 dias atrás)
JPY 0,00499934
21.55%

Data provided by Coingecko API

BN para JPY

TNA Protocol
TNA ProtocolBN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BN Safely with 3Commas

Use a proven backtested strategy for BN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TNA Protocol para Japanese yen Gráfico de Preço (BN para JPY)

    BNJPY de TradingView

    TNA Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    TNA Protocol Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,006217
    JPY 0
    JPY 0,006384
    JPY 0,006079
    03/09/2025
    JPY 0,00624
    JPY 0,006217
    JPY 0,00637
    JPY 0,00595
    02/09/2025
    JPY 0,006471
    JPY 0,00624
    JPY 0,0065
    JPY 0,005638
    01/09/2025
    JPY 0,006033
    JPY 0,006471
    JPY 0,006624
    JPY 0,005729
    31/08/2025
    JPY 0,005735
    JPY 0,006033
    JPY 0,007059
    JPY 0,005734
    30/08/2025
    JPY 0,006912
    JPY 0,005735
    JPY 0,006912
    JPY 0,005293
    29/08/2025
    JPY 0,007048
    JPY 0,006912
    JPY 0,007064
    JPY 0,006615

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 26 minutoss e 37 segundoss

    Explore Our Other Products for BN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 298
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,84B
    2
    JPY 4 322,86
    1.79%
    Capitalização de mercadoJPY 521,52B
    VolumeJPY 28,11B
    4
    JPY 2,81
    1.46%
    Capitalização de mercadoJPY 167,02B
    VolumeJPY 4,55B
    5
    JPY 843,88
    0.54%
    Capitalização de mercadoJPY 117,44B
    VolumeJPY 849,45M
    6
    JPY 203,48
    2.05%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 4,88B
    9
    JPY 0,213852
    1.39%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API