Tokai (TOK) Valor real atual

Tokai logo
TOKTokai
JPY 0,051093+ 12.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 998 036
0.13%
Fornecimento em circulação
0 TOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOK

Tokai Preço hoje

Tokai Preço
JPY 0,051093

Alteração de preço

JPY 0,00583518
12.89%
24h Baixo / 24h Alto
JPY 0,04466395 / JPY 0,051408

Volume

JPY 4 998 036
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tokai

Fornecimento em circulação
0 TOK
Fornecimento total
999 999 000 TOK
Fornecimento máximo
999 999 000 TOK

Tokai Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 51 095 903
13.48%

Tokai Preço Ontem

Baixa / Alta de ontem
JPY 0,044998321 / JPY 0,045055546
Abertura / Fecho de Ontem
JPY 0,044998321 / JPY 0,045055546
A mudança de ontem
13.47%
Volume de ontem
JPY 5 503 170,9

Histórico do preço do Tokai

7 dias Baixa / 7 dias Alta
JPY 0,0002334417 / JPY 0,00032410634
30 dias Baixa / 30 dias Alta
JPY 0,044872061 / JPY 0,045404146
90 dias Baixa / 90 dias Alta
JPY 0,034358183 / JPY 0,04573097
52 Semana Baixa / 52 Semana Alta
JPY 0,034358183 / JPY 0,045946592
Máxima de todos os temposEost 24, 2024 (1 anos atrás)
JPY 0,393099
87.02%
Baixa de todos os temposGoue. 7, 2025 (2 meses atrás)
JPY 0,00945499
439.70%

Data provided by Coingecko API

TOK para JPY

Tokai
TokaiTOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOK Safely with 3Commas

Use a proven backtested strategy for TOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokai para Japanese yen Gráfico de Preço (TOK para JPY)

    TOKJPY de TradingView

    Tokai Trocas

    Instant crypto to crypto exchange coming soon!

    Tokai Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,045194
    JPY 0
    JPY 0,045404
    JPY 0,044998
    07/09/2025
    JPY 0,043898
    JPY 0,045194
    JPY 0,045175
    JPY 0,043875
    06/09/2025
    JPY 0,042307
    JPY 0,043898
    JPY 0,043912
    JPY 0,042307
    05/09/2025
    JPY 0,045252
    JPY 0,042307
    JPY 0,045739
    JPY 0,034358
    04/09/2025
    JPY 0,045836
    JPY 0,045252
    JPY 0,045947
    JPY 0,04527
    03/09/2025
    JPY 0,04484
    JPY 0,045836
    JPY 0,04588
    JPY 0,04484
    02/09/2025
    JPY 0,042682
    JPY 0,04484
    JPY 0,044952
    JPY 0,042682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 8 segundoss

    Explore Our Other Products for TOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 488
    1.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 41,93B
    2
    JPY 4 291,03
    1.52%
    Capitalização de mercadoJPY 518,94B
    VolumeJPY 29,42B
    3
    JPY 2,96
    0.54%
    Capitalização de mercadoJPY 176,73B
    VolumeJPY 6,45B
    5
    JPY 873,81
    0.88%
    Capitalização de mercadoJPY 121,76B
    VolumeJPY 1,03B
    6
    JPY 214,3
    0.37%
    Capitalização de mercadoJPY 116,25B
    VolumeJPY 9,54B
    9
    JPY 0,239591
    0.55%
    Capitalização de mercadoJPY 36,17B
    VolumeJPY 4,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API