TokenClub (TCT) Valor real atual

TokenClub logo
TCTTokenClub
0,000296 -5.79%
Capitalização de mercado
€171 358
5.79%
Volume (24)
12 835
0.98%
Fornecimento em circulação
578 815 950 TCT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TCT

TokenClub Preço hoje

TokenClub Preço
€0,00029605

Alteração de preço

€-0,00001818969
5.79%
24h Baixo / 24h Alto
€0,00029387 / €0,00031451

Volume

€12 834,65
0.98%
Volume / Limite de mercado
0,074899625
Dominio de mercado
0,0000050045135%
Posição de mercado
#6369

Fornecimento de TokenClub

Fornecimento em circulação
578 815 946 TCT
Fornecimento total
1 000 000 000 TCT
Fornecimento máximo
0 TCT

TokenClub Capitalização de mercado

Capitalização de mercado
€171 358
5.79%

Totalmente diluído
Limite de mercado

€296 050
1.63%

TokenClub Preço Ontem

Baixa / Alta de ontem
€0,00030089353 / €0,00030100434
Abertura / Fecho de Ontem
€0,00030089353 / €0,00030100434
A mudança de ontem
1.63%
Volume de ontem
€12 872,251

Histórico do preço do TokenClub

7 dias Baixa / 7 dias Alta
€0,00033143459 / €0,00040714636
30 dias Baixa / 30 dias Alta
€0,00029549245 / €0,00032313009
90 dias Baixa / 90 dias Alta
€0,00028476098 / €0,00034213411
52 Semana Baixa / 52 Semana Alta
€0,00028476098 / €0,00034988529
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
€0,090569
99.67%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
€0,0002127
39.15%

Data provided by Coingecko API

TCT para EUR

TokenClub
TokenClubTCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCT Safely with 3Commas

Use a proven backtested strategy for TCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TokenClub para Euro Gráfico de Preço (TCT para EUR)

    TCTEUR de TradingView

    TokenClub Trocas

    Instant crypto to crypto exchange coming soon!

    TokenClub Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000296
    €0
    €0,000323
    €0,000295
    28/08/2025
    €0,000298
    €0,000296
    €0,000341
    €0,00029
    27/08/2025
    €0,000332
    €0,000298
    €0,000333
    €0,000285
    26/08/2025
    €0,000325
    €0,000332
    €0,00035
    €0,000323
    25/08/2025
    €0,000344
    €0,000325
    €0,000345
    €0,000325
    24/08/2025
    €0,000333
    €0,000344
    €0,000345
    €0,000323
    23/08/2025
    €0,000333
    €0,000333
    €0,000341
    €0,000333

    Data provided by Coingecko API

    Explore Our Other Products for TCT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 559
    0.05%
    Capitalização de mercado€2,16T
    Volume€39,6B
    2
    4 354,03
    1.22%
    Capitalização de mercado€525,43B
    Volume€26,64B
    4
    2,79
    1.63%
    Capitalização de mercado€166,19B
    Volume€5,56B
    5
    854,91
    0.63%
    Capitalização de mercado€119,02B
    Volume€1,03B
    6
    199,31
    5.11%
    Capitalização de mercado€107,81B
    Volume€8,57B
    9
    0,21
    0.14%
    Capitalização de mercado€32,38B
    Volume€1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6370
    0,00001684
    13.60%
    Capitalização de mercado€171 543
    Volume€78 282
    6366
    1,73
    6.37%
    Capitalização de mercado€171 471
    Volume€608
    6363
    0,00017029
    0.79%
    Capitalização de mercado€171 403
    Volume€41 452
    6409
    0,00027549
    1.36%
    Capitalização de mercado€171 333
    Volume€45 216
    6368
    0,00017133
    1.58%
    Capitalização de mercado€171 329
    Volume€191

    Data provided by Coingecko API