TokenClub (TCT) Valor actual

TokenClub logo
TCTTokenClub
0,000278 -5.90%
Capitalización de Mercado
€160.662
5.87%
Volumen (24)
13.883
3.78%
Suministro circulante
578.815.950 TCT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TCT

Precio de hoy de TokenClub

Precio de TokenClub
€0,0002775

Cambio de precio en

€-0,000017392845
5.90%
Mínimo/máximo en 24 h
€0,00027665 / €0,00030161

Volumen de trading en

€13.882,69
3.78%
Volumen/capitalización de mercado
0,086409294
Dominancia en el mercado
0,0000048109038%
Rango en el mercado
#6475

Suministro de TokenClub

Suministro circulante
578.815.946 TCT
Suministro total
1.000.000.000 TCT
Suministro máximo
0 TCT

Capitalización de mercado de TokenClub

Capitalización de Mercado
€160.662
5.87%

Capitalización de mercado
completamente diluida

€277.571
5.93%

Precio de ayer de TokenClub

Mínimo/máximo de ayer
€0,00029505103 / €0,00029505751
Apertura/cierre de ayer
€0,00029505751 / €0,00029505103
Cambio de ayer
5.95%
Volumen de ayer
€14.282,232

Historial de precios de TokenClub

Mínimo/máximo en 7 días
€0,00032290297 / €0,00039719629
Mínimo/máximo en 30 días
€0,00029419363 / €0,00030151019
Mínimo/máximo en 90 días
€0,00029419363 / €0,00032313009
Mínimo/máximo en 52 semanas
€0,00028476098 / €0,00034988529
Máximo históricomay 9, 2021 (4 years ago)
€0,090569
99.69%
All Time Lowsept 16, 2024 (11 months ago)
€0,0002127
30.60%

Data provided by Coingecko API

Conversor de TCT a EUR

TokenClub
TokenClubTCT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCT Safely with 3Commas

Use a proven backtested strategy for TCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TokenClub a Euro en tiempo real (TCT a EUR)

    TCTEUR by TradingView

    TokenClub Intercambios

    Instant crypto to crypto exchange coming soon!

    TokenClub Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000302
    €0
    €0,000302
    €0,000294
    31/8/2025
    €0,000296
    €0,000302
    €0,000302
    €0,000295
    30/8/2025
    €0,000301
    €0,000296
    €0,000301
    €0,000296
    29/8/2025
    €0,000296
    €0,000301
    €0,000323
    €0,000295
    28/8/2025
    €0,000298
    €0,000296
    €0,000341
    €0,00029
    27/8/2025
    €0,000332
    €0,000298
    €0,000333
    €0,000285
    26/8/2025
    €0,000325
    €0,000332
    €0,00035
    €0,000323

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 9 minutes and 40 seconds

    Explore Our Other Products for TCT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.618
    1.31%
    Capitalización de Mercado€2,2T
    Volumen€53,65B
    2
    4274,27
    2.10%
    Capitalización de Mercado€516,55B
    Volumen€36,64B
    4
    2,81
    1.64%
    Capitalización de Mercado€167,06B
    Volumen€8,03B
    5
    849,56
    0.12%
    Capitalización de Mercado€118,22B
    Volumen€1,44B
    6
    205,26
    2.72%
    Capitalización de Mercado€111B
    Volumen€8,68B
    10
    0,21
    0.74%
    Capitalización de Mercado€31,79B
    Volumen€2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6472
    0,00004428
    0.20%
    Capitalización de Mercado€161.243
    Volumen€14.027
    6473
    0,00016018
    1.09%
    Capitalización de Mercado€160.185
    Volumen€81
    6474
    0,4
    4.00%
    Capitalización de Mercado€160.695
    Volumen€250
    6476
    0,00016048
    12.40%
    Capitalización de Mercado€160.461
    Volumen€2412
    6477
    0,00016074
    20.01%
    Capitalización de Mercado€160.289
    Volumen€56.097

    Data provided by Coingecko API