TON DOG (TDOG) Valor real atual

TON DOG logo
TDOGTON DOG
JPY 0,005854 -7.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 152 128
1.78%
Fornecimento em circulação
0 TDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TDOG

TON DOG Preço hoje

TON DOG Preço
JPY 0,00585371

Alteração de preço

JPY -0,00046383519
7.34%
24h Baixo / 24h Alto
JPY 0,00576075 / JPY 0,00667533

Volume

JPY 152 128
1.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TON DOG

Fornecimento em circulação
0 TDOG
Fornecimento total
994 638 353,907 TDOG
Fornecimento máximo
994 638 353 TDOG

TON DOG Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 822 469
0.63%

TON DOG Preço Ontem

Baixa / Alta de ontem
JPY 0,0058143492 / JPY 0,0058197486
Abertura / Fecho de Ontem
JPY 0,0058143492 / JPY 0,0058197486
A mudança de ontem
0.63%
Volume de ontem
JPY 272 895,71

Histórico do preço do TON DOG

7 dias Baixa / 7 dias Alta
JPY 0,000024224963 / JPY 0,000057729889
30 dias Baixa / 30 dias Alta
JPY 0,0052627139 / JPY 0,0064186823
90 dias Baixa / 90 dias Alta
JPY 0,0036130385 / JPY 0,0085568252
52 Semana Baixa / 52 Semana Alta
JPY 0,0036073064 / JPY 0,0085568252
Máxima de todos os temposGoue. 7, 2024 (1 anos atrás)
JPY 1,049
99.44%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,00140876
315.78%

Data provided by Coingecko API

TDOG para JPY

TON DOG
TON DOGTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDOG Safely with 3Commas

Use a proven backtested strategy for TDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TON DOG para Japanese yen Gráfico de Preço (TDOG para JPY)

    TDOGJPY de TradingView

    TON DOG Trocas

    Instant crypto to crypto exchange coming soon!

    TON DOG Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,005619
    JPY 0
    JPY 0,006419
    JPY 0,005619
    05/09/2025
    JPY 0,003669
    JPY 0,005619
    JPY 0,008557
    JPY 0,003665
    04/09/2025
    JPY 0,003626
    JPY 0,003669
    JPY 0,003735
    JPY 0,003626
    03/09/2025
    JPY 0,003656
    JPY 0,003626
    JPY 0,003664
    JPY 0,003613
    02/09/2025
    JPY 0,004138
    JPY 0,003656
    JPY 0,004239
    JPY 0,003607
    31/08/2025
    JPY 0,003916
    JPY 0
    JPY 0,004321
    JPY 0,003916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for TDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 647
    0.43%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,64B
    2
    JPY 4 300,81
    0.45%
    Capitalização de mercadoJPY 518,6B
    VolumeJPY 14,81B
    4
    JPY 2,82
    0.00%
    Capitalização de mercadoJPY 168,21B
    VolumeJPY 1,69B
    5
    JPY 865,6
    1.16%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 972,3M
    6
    JPY 202,76
    0.66%
    Capitalização de mercadoJPY 109,81B
    VolumeJPY 3,02B
    9
    JPY 0,217118
    0.32%
    Capitalização de mercadoJPY 32,74B
    VolumeJPY 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API