TON Raffles (RAFF) Valor real atual

TON Raffles logo
RAFFTON Raffles
JPY 9,45 -0.54%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 24 196
1.33%
Fornecimento em circulação
0 RAFF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAFF

TON Raffles Preço hoje

TON Raffles Preço
JPY 9,45

Alteração de preço

JPY -0,051651853
0.54%
24h Baixo / 24h Alto
JPY 9,37 / JPY 9,59

Volume

JPY 24 196
1.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TON Raffles

Fornecimento em circulação
0 RAFF
Fornecimento total
20 000 000 RAFF
Fornecimento máximo
100 000 000 RAFF

TON Raffles Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 189 204 830
0.65%

TON Raffles Preço Ontem

Baixa / Alta de ontem
JPY 9,4915888 / JPY 9,5523568
Abertura / Fecho de Ontem
JPY 9,5523568 / JPY 9,4915888
A mudança de ontem
0.76%
Volume de ontem
JPY 111 052,15

Histórico do preço do TON Raffles

7 dias Baixa / 7 dias Alta
JPY 0,063673632 / JPY 0,069020176
30 dias Baixa / 30 dias Alta
JPY 9,3696514 / JPY 9,5798922
90 dias Baixa / 90 dias Alta
JPY 9,3696514 / JPY 9,9410806
52 Semana Baixa / 52 Semana Alta
JPY 9,3696514 / JPY 10,103841
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
JPY 258,24
96.34%
Baixa de todos os temposKzu. 16, 2023 (1 anos atrás)
JPY 7,52
25.71%

Data provided by Coingecko API

RAFF para JPY

TON Raffles
TON RafflesRAFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAFF Safely with 3Commas

Use a proven backtested strategy for RAFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TON Raffles para Japanese yen Gráfico de Preço (RAFF para JPY)

    RAFFJPY de TradingView

    TON Raffles Trocas

    Instant crypto to crypto exchange coming soon!

    TON Raffles Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 9,406474
    JPY 0
    JPY 9,579892
    JPY 9,369651
    19/08/2025
    JPY 9,585594
    JPY 9,406474
    JPY 9,589144
    JPY 9,398127
    18/08/2025
    JPY 9,930989
    JPY 9,585594
    JPY 9,941081
    JPY 9,557796
    17/08/2025
    JPY 9,740976
    JPY 9,930989
    JPY 9,882795
    JPY 9,732561
    16/08/2025
    JPY 9,829575
    JPY 9,740976
    JPY 9,941379
    JPY 9,60286
    15/08/2025
    JPY 9,942185
    JPY 9,829575
    JPY 9,958718
    JPY 9,718044
    14/08/2025
    JPY 10,038691
    JPY 9,942185
    JPY 10,103841
    JPY 9,834245

    Data provided by Coingecko API

    Explore Our Other Products for RAFF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 551
    0.12%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 37,47B
    2
    JPY 4 285,91
    1.51%
    Capitalização de mercadoJPY 517,7B
    VolumeJPY 33,93B
    3
    JPY 2,9
    0.24%
    Capitalização de mercadoJPY 172,31B
    VolumeJPY 5,88B
    5
    JPY 853,15
    2.72%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 2,43B
    6
    JPY 185,14
    2.11%
    Capitalização de mercadoJPY 100B
    VolumeJPY 5,75B
    10
    JPY 0,218907
    2.04%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API