Tonic (TONIC) Valor real atual

Tonic logo
TONICTonic
INR 0,003458+ 0.76%
Capitalização de mercado
INR 3,29M
0.76%
Volume (24)
INR 70 196
6.90%
Fornecimento em circulação
951 065 730 TONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TONIC

Tonic Preço hoje

Tonic Preço
INR 0,00345784

Alteração de preço

INR 0,00002603
0.76%
24h Baixo / 24h Alto
INR 0,00341689 / INR 0,00360756

Volume

INR 70 196
6.90%
Volume / Limite de mercado
0,021345013
Dominio de mercado
<0.000001%
Posição de mercado
#8926

Fornecimento de Tonic

Fornecimento em circulação
951 065 729,4 TONIC
Fornecimento total
951 065 729,4 TONIC
Fornecimento máximo
1 000 000 000 TONIC

Tonic Capitalização de mercado

Capitalização de mercado
INR 3 288 637
0.76%

Totalmente diluído
Limite de mercado

INR 3 288 637
3.66%

Tonic Preço Ontem

Baixa / Alta de ontem
INR 0,0035708903 / INR 0,0036074894
Abertura / Fecho de Ontem
INR 0,0035708903 / INR 0,0036074894
A mudança de ontem
3.66%
Volume de ontem
INR 72 491,083

Histórico do preço do Tonic

7 dias Baixa / 7 dias Alta
INR 0,000034770371 / INR 0,00004221402
30 dias Baixa / 30 dias Alta
INR 0,0033685426 / INR 0,0036074894
90 dias Baixa / 90 dias Alta
INR 0,0033685426 / INR 0,0037061941
52 Semana Baixa / 52 Semana Alta
INR 0,0030461991 / INR 0,0037061941
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
INR 0,0996
96.51%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00234808
48.07%

Data provided by Coingecko API

TONIC para INR

Tonic
TonicTONIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tonic para Indian Rupee Gráfico de Preço (TONIC para INR)

    TONICINR de TradingView

    Tonic Trocas

    Instant crypto to crypto exchange coming soon!

    Tonic Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,003412
    INR 0
    INR 0,003607
    INR 0,003412
    30/08/2025
    INR 0,003477
    INR 0,003412
    INR 0,003497
    INR 0,003369
    29/08/2025
    INR 0,003647
    INR 0,003477
    INR 0,003706
    INR 0,003409
    28/08/2025
    INR 0,003437
    INR 0,003647
    INR 0,003653
    INR 0,003437
    27/08/2025
    INR 0,003385
    INR 0,003437
    INR 0,003649
    INR 0,003372
    26/08/2025
    INR 0,003049
    INR 0,003385
    INR 0,003368
    INR 0,003046
    25/08/2025
    INR 0,003472
    INR 0,003049
    INR 0,003576
    INR 0,003047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 1 segundos

    Explore Our Other Products for TONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 290
    1.25%
    Capitalização de mercadoINR 2,14T
    VolumeINR 29,88B
    2
    INR 4 365,82
    2.01%
    Capitalização de mercadoINR 527,73B
    VolumeINR 23,15B
    4
    INR 2,71
    4.62%
    Capitalização de mercadoINR 161,18B
    VolumeINR 4,63B
    5
    INR 850,17
    1.08%
    Capitalização de mercadoINR 118,4B
    VolumeINR 922,64M
    6
    INR 196,96
    3.69%
    Capitalização de mercadoINR 106,6B
    VolumeINR 5,79B
    10
    INR 0,208645
    4.49%
    Capitalização de mercadoINR 31,49B
    VolumeINR 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    8934
    INR 156,64
    3.25%
    Capitalização de mercadoINR 3,29M
    VolumeINR 621
    8935
    INR 0,00328579
    0.16%
    Capitalização de mercadoINR 3,29M
    VolumeINR 493
    8937
    INR 0,00327088
    3.76%
    Capitalização de mercadoINR 3,29M
    VolumeINR 13 716
    8938
    INR 0,00328966
    3.18%
    Capitalização de mercadoINR 3,29M
    VolumeINR 99 659
    8939
    INR 0,00328741
    14.91%
    Capitalização de mercadoINR 3,29M
    VolumeINR 193 597

    Data provided by Coingecko API