Tonic (TONIC) Valor real atual

Tonic logo
TONICTonic
JPY 0,005269 -0.85%
Capitalização de mercado
JPY 4,99M
8.59%
Volume (24)
JPY 71 079
0.78%
Fornecimento em circulação
951 089 770 TONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TONIC

Tonic Preço hoje

Tonic Preço
JPY 0,00526912

Alteração de preço

JPY -0,000045071436
0.85%
24h Baixo / 24h Alto
JPY 0,00521293 / JPY 0,00545432

Volume

JPY 71 079
0.78%
Volume / Limite de mercado
0,01424585
Dominio de mercado
<0.000001%
Posição de mercado
#8949

Fornecimento de Tonic

Fornecimento em circulação
951 089 771,731 TONIC
Fornecimento total
951 089 771,731 TONIC
Fornecimento máximo
1 000 000 000 TONIC

Tonic Capitalização de mercado

Capitalização de mercado
JPY 4 989 453
8.59%

Totalmente diluído
Limite de mercado

JPY 4 989 453
3.18%

Tonic Preço Ontem

Baixa / Alta de ontem
JPY 0,0053974378 / JPY 0,0054397136
Abertura / Fecho de Ontem
JPY 0,0054397136 / JPY 0,0053974378
A mudança de ontem
2.76%
Volume de ontem
JPY 57 590,754

Histórico do preço do Tonic

7 dias Baixa / 7 dias Alta
JPY 0,000035395737 / JPY 0,000042944459
30 dias Baixa / 30 dias Alta
JPY 0,0053171343 / JPY 0,0058208946
90 dias Baixa / 90 dias Alta
JPY 0,0053171343 / JPY 0,0059477598
52 Semana Baixa / 52 Semana Alta
JPY 0,0053171343 / JPY 0,0062864063
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 0,179005
97.06%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00397427
32.38%

Data provided by Coingecko API

TONIC para JPY

Tonic
TonicTONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tonic para Japanese yen Gráfico de Preço (TONIC para JPY)

    TONICJPY de TradingView

    Tonic Trocas

    Instant crypto to crypto exchange coming soon!

    Tonic Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,00573
    JPY 0
    JPY 0,005739
    JPY 0,005317
    17/08/2025
    JPY 0,005675
    JPY 0,00573
    JPY 0,005821
    JPY 0,005633
    15/08/2025
    JPY 0,005824
    JPY 0
    JPY 0,005919
    JPY 0,005512
    14/08/2025
    JPY 0,006071
    JPY 0,005824
    JPY 0,006286
    JPY 0,00575
    13/08/2025
    JPY 0,005894
    JPY 0,006071
    JPY 0,006117
    JPY 0,005894
    12/08/2025
    JPY 0,005524
    JPY 0,005894
    JPY 0,005915
    JPY 0,005389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 3 minutoss e 45 segundoss

    Explore Our Other Products for TONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 973
    0.28%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 41,01B
    2
    JPY 4 240,61
    0.30%
    Capitalização de mercadoJPY 512,18B
    VolumeJPY 41,41B
    3
    JPY 3,02
    1.68%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 6,69B
    5
    JPY 841,7
    1.74%
    Capitalização de mercadoJPY 117,3B
    VolumeJPY 1,57B
    6
    JPY 180,06
    0.73%
    Capitalização de mercadoJPY 97,32B
    VolumeJPY 5,69B
    11
    JPY 0,217883
    2.04%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8946
    JPY 0,00506906
    0.67%
    Capitalização de mercadoJPY 5,01M
    VolumeJPY 13 371
    8947
    JPY 0,00500034
    0.88%
    Capitalização de mercadoJPY 5M
    VolumeJPY 7 727
    Capitalização de mercadoJPY 4,99M
    VolumeJPY 249 455
    8950
    JPY 0,00049762
    0%
    Capitalização de mercadoJPY 4,98M
    VolumeJPY 2 805
    8951
    JPY 0,00498184
    5.95%
    Capitalização de mercadoJPY 4,98M
    VolumeJPY 500 304

    Data provided by Coingecko API