TONY (TONY) Valor real atual

TONY logo
TONYTONY
JPY 0,005922 -0.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 432 194
11.76%
Fornecimento em circulação
0 TONY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TONY

TONY Preço hoje

TONY Preço
JPY 0,00592181

Alteração de preço

JPY -0,000053452696
0.89%
24h Baixo / 24h Alto
JPY 0,0056636 / JPY 0,00611278

Volume

JPY 432 194
11.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TONY

Fornecimento em circulação
0 TONY
Fornecimento total
1 000 000 000 TONY
Fornecimento máximo
1 000 000 000 TONY

TONY Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 917 723
3.91%

TONY Preço Ontem

Baixa / Alta de ontem
JPY 0,0056738425 / JPY 0,005715943
Abertura / Fecho de Ontem
JPY 0,005715943 / JPY 0,0056738425
A mudança de ontem
3.98%
Volume de ontem
JPY 27 251,286

Histórico do preço do TONY

7 dias Baixa / 7 dias Alta
JPY 0,000038546566 / JPY 0,000070485224
30 dias Baixa / 30 dias Alta
JPY 0,0056738425 / JPY 0,0061615265
90 dias Baixa / 90 dias Alta
JPY 0,0056738425 / JPY 0,0089451667
52 Semana Baixa / 52 Semana Alta
JPY 0,0056738425 / JPY 0,010391654
Máxima de todos os temposGoue. 25, 2025 (1 meses atrás)
JPY 0,04632057
87.26%
Baixa de todos os temposEost 28, 2025 (4 dias atrás)
JPY 0,00540403
9.22%

Data provided by Coingecko API

TONY para JPY

TONY
TONYTONY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONY Safely with 3Commas

Use a proven backtested strategy for TONY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TONY para Japanese yen Gráfico de Preço (TONY para JPY)

    TONYJPY de TradingView

    TONY Trocas

    Instant crypto to crypto exchange coming soon!

    TONY Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,005972
    JPY 0
    JPY 0,006043
    JPY 0,005674
    31/08/2025
    JPY 0,006127
    JPY 0,005972
    JPY 0,006278
    JPY 0,006039
    30/08/2025
    JPY 0,006585
    JPY 0,006127
    JPY 0,006637
    JPY 0,006254
    29/08/2025
    JPY 0,006898
    JPY 0,006585
    JPY 0,008945
    JPY 0,006179
    28/08/2025
    JPY 0,007938
    JPY 0,006898
    JPY 0,00813
    JPY 0,006019
    27/08/2025
    JPY 0,009694
    JPY 0,007938
    JPY 0,009722
    JPY 0,007806
    26/08/2025
    JPY 0,010128
    JPY 0,009694
    JPY 0,010392
    JPY 0,009702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 35 minutoss e 4 segundoss

    Explore Our Other Products for TONY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 412
    2.28%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,38B
    2
    JPY 4 396,96
    0.15%
    Capitalização de mercadoJPY 530,62B
    VolumeJPY 30,12B
    4
    JPY 2,8
    2.83%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 7,06B
    5
    JPY 853,2
    0.20%
    Capitalização de mercadoJPY 118,74B
    VolumeJPY 1,52B
    6
    JPY 204
    2.85%
    Capitalização de mercadoJPY 110,16B
    VolumeJPY 7,04B
    9
    JPY 0,214652
    2.40%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API