TopGoal (GOAL) Valor real atual

TopGoal logo
GOALTopGoal
RUB 0,232628 -3.68%
Capitalização de mercado
RUB 124,75M
3.68%
Volume (24)
RUB 1 511 223
0.38%
Fornecimento em circulação
536 250 000 GOAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAL

TopGoal Preço hoje

TopGoal Preço
RUB 0,232628

Alteração de preço

RUB -0,0088990017
3.68%
24h Baixo / 24h Alto
RUB 0,225316 / RUB 0,243034

Volume

RUB 1 511 223
0.38%
Volume / Limite de mercado
0,012114042
Dominio de mercado
0,000039298313%
Posição de mercado
#3586

Fornecimento de TopGoal

Fornecimento em circulação
536 250 000 GOAL
Fornecimento total
1 000 000 000 GOAL
Fornecimento máximo
1 000 000 000 GOAL

TopGoal Capitalização de mercado

Capitalização de mercado
RUB 124 749 690
3.68%

Totalmente diluído
Limite de mercado

RUB 232 633 450
0.02%

TopGoal Preço Ontem

Baixa / Alta de ontem
RUB 0,23247598 / RUB 0,23287636
Abertura / Fecho de Ontem
RUB 0,23287636 / RUB 0,23247598
A mudança de ontem
0.02%
Volume de ontem
RUB 1 512 322,8

Histórico do preço do TopGoal

7 dias Baixa / 7 dias Alta
RUB 0,0025436781 / RUB 0,0030386169
30 dias Baixa / 30 dias Alta
RUB 0,23000084 / RUB 0,24295212
90 dias Baixa / 90 dias Alta
RUB 0,21406354 / RUB 0,24295212
52 Semana Baixa / 52 Semana Alta
RUB 0,2032165 / RUB 0,24459832
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
RUB 56,27
99.59%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
RUB 0,18347
26.93%

Data provided by Coingecko API

GOAL para RUB

TopGoal
TopGoalGOAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TopGoal para Russian Ruble Gráfico de Preço (GOAL para RUB)

    GOALRUB de TradingView

    TopGoal Trocas

    Instant crypto to crypto exchange coming soon!

    TopGoal Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,241617
    RUB 0
    RUB 0,242952
    RUB 0,230001
    03/09/2025
    RUB 0,23754
    RUB 0,241617
    RUB 0,242864
    RUB 0,237374
    02/09/2025
    RUB 0,235759
    RUB 0,23754
    RUB 0,237575
    RUB 0,232311
    01/09/2025
    RUB 0,219586
    RUB 0,235759
    RUB 0,238328
    RUB 0,214064
    31/08/2025
    RUB 0,225941
    RUB 0,219586
    RUB 0,241257
    RUB 0,219487
    30/08/2025
    RUB 0,220125
    RUB 0,225941
    RUB 0,230995
    RUB 0,203217
    29/08/2025
    RUB 0,243387
    RUB 0,220125
    RUB 0,244598
    RUB 0,220119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 2 minutoss e 22 segundoss

    Explore Our Other Products for GOAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 453
    0.08%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 39,34B
    2
    RUB 4 315,47
    2.52%
    Capitalização de mercadoRUB 520,52B
    VolumeRUB 30,68B
    4
    RUB 2,81
    1.24%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,52B
    5
    RUB 846,81
    0.49%
    Capitalização de mercadoRUB 117,85B
    VolumeRUB 917,65M
    6
    RUB 203,66
    2.43%
    Capitalização de mercadoRUB 110,2B
    VolumeRUB 4,99B
    9
    RUB 0,214543
    1.59%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    3555
    RUB 0,124843
    6.39%
    Capitalização de mercadoRUB 124,84M
    VolumeRUB 13,55M
    3585
    RUB 0,124819
    3.24%
    Capitalização de mercadoRUB 124,83M
    VolumeRUB 224 685
    3588
    RUB 0,145139
    2.13%
    Capitalização de mercadoRUB 124,81M
    VolumeRUB 2 903
    3587
    RUB 0,00137117
    1.36%
    Capitalização de mercadoRUB 124,73M
    VolumeRUB 1,41M
    3589
    RUB 0,661817
    1.35%
    Capitalização de mercadoRUB 124,69M
    VolumeRUB 168 591

    Data provided by Coingecko API