TopGoal (GOAL) Live Price

TopGoal logo
GOALTopGoal
RUB 0.217054 -7.97%
Market Cap
RUB 116.25M
6.21%
Volume (24)
RUB 1,813,239
0.96%
Circulating Supply
536,250,000 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

TopGoal Price Today

TopGoal Price
RUB 0.217054

Price Change

RUB -0.018788171
7.97%
24h Low / 24h High
RUB 0.213558 / RUB 0.241444

Trading Volume

RUB 1,813,239
0.96%
Volume / Market Cap
0.015598037
Market Dominance
0.000036313253%
Market Rank
#3657

TopGoal Supply

Circulating Supply
536,250,000 GOAL
Total Supply
1,000,000,000 GOAL
Max Supply
1,000,000,000 GOAL

TopGoal Market Cap

Market Cap
RUB 116,247,900
6.21%

Fully Diluted
Market Cap

RUB 216,779,300
1.25%

TopGoal Price Yesterday

Yesterday's Low / High
RUB 0.21948667 / RUB 0.21955059
Yesterday's Open / Close
RUB 0.21948667 / RUB 0.21955059
Yesterday's Change
1.12%
Yesterday's Volume
RUB 1,658,497

TopGoal Price History

7d Low / 7d High
RUB 0.0025436781 / RUB 0.0031756419
30d Low / 30d High
RUB 0.21948667 / RUB 0.24125724
90d Low / 90d High
RUB 0.2032165 / RUB 0.24779484
52 Week Low / 52 Week High
RUB 0.2032165 / RUB 0.25551001
All Time HighFeb 27, 2023 (2 years ago)
RUB 56.27
99.61%
All Time LowJul 3, 2025 (1 months ago)
RUB 0.18347
18.30%

Data provided by Coingecko API

GOAL to RUB converter

TopGoal
TopGoalGOAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TopGoal Price Chart (GOAL to RUB)

    GOALRUB by TradingView

    TopGoal Exchanges

    Instant crypto to crypto exchange coming soon!

    TopGoal Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.225941
    RUB 0
    RUB 0.241257
    RUB 0.219487
    8/30/2025
    RUB 0.220125
    RUB 0.225941
    RUB 0.230995
    RUB 0.203217
    8/29/2025
    RUB 0.243387
    RUB 0.220125
    RUB 0.244598
    RUB 0.220119
    8/28/2025
    RUB 0.224471
    RUB 0.243387
    RUB 0.247795
    RUB 0.224399
    8/27/2025
    RUB 0.249579
    RUB 0.224471
    RUB 0.25514
    RUB 0.224495
    8/26/2025
    RUB 0.242334
    RUB 0.249579
    RUB 0.25551
    RUB 0.240271
    8/25/2025
    RUB 0.248208
    RUB 0.242334
    RUB 0.249703
    RUB 0.241444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 34 minutes and 29 seconds

    Explore Our Other Products for GOAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,714
    0.60%
    Market CapRUB 2.18T
    VolumeRUB 34.52B
    2
    RUB 4,479.9
    0.10%
    Market CapRUB 540.65B
    VolumeRUB 25.89B
    3
    RUB 2.82
    0.52%
    Market CapRUB 168.02B
    VolumeRUB 6.16B
    5
    RUB 861.67
    0.07%
    Market CapRUB 119.95B
    VolumeRUB 1.21B
    6
    RUB 203.28
    0.95%
    Market CapRUB 109.99B
    VolumeRUB 6.56B
    9
    RUB 0.218564
    0.03%
    Market CapRUB 32.95B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3654
    RUB 9.79
    3.52%
    Market CapRUB 116.54M
    VolumeRUB 10,347
    3655
    RUB 0.855483
    3.52%
    Market CapRUB 116.43M
    VolumeRUB 115.04M
    3656
    RUB 1.53
    0.28%
    Market CapRUB 116.29M
    VolumeRUB 8.08M
    3658
    RUB 0.116769
    6.86%
    Market CapRUB 115.98M
    VolumeRUB 3.01M
    3659
    RUB 0.116768
    70.85%
    Market CapRUB 115.97M
    VolumeRUB 18.65M

    Data provided by Coingecko API