TopGoal (GOAL) Valor real atual

TopGoal logo
GOALTopGoal
JPY 0,446546+ 2.21%
Capitalização de mercado
JPY 240,16M
2.42%
Volume (24)
JPY 2 560 474
0.21%
Fornecimento em circulação
536 250 000 GOAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOAL

TopGoal Preço hoje

TopGoal Preço
JPY 0,446546

Alteração de preço

JPY 0,00965981
2.21%
24h Baixo / 24h Alto
JPY 0,431237 / JPY 0,450626

Volume

JPY 2 560 474
0.21%
Volume / Limite de mercado
0,010661754
Dominio de mercado
0,000041562266%
Posição de mercado
#3527

Fornecimento de TopGoal

Fornecimento em circulação
536 250 000 GOAL
Fornecimento total
1 000 000 000 GOAL
Fornecimento máximo
1 000 000 000 GOAL

TopGoal Capitalização de mercado

Capitalização de mercado
JPY 240 155 050
2.42%

Totalmente diluído
Limite de mercado

JPY 447 841 590
2.30%

TopGoal Preço Ontem

Baixa / Alta de ontem
JPY 0,43749739 / JPY 0,43804725
Abertura / Fecho de Ontem
JPY 0,43804725 / JPY 0,43749739
A mudança de ontem
2.00%
Volume de ontem
JPY 2 674 902,1

Histórico do preço do TopGoal

7 dias Baixa / 7 dias Alta
JPY 0,0025436781 / JPY 0,0031054181
30 dias Baixa / 30 dias Alta
JPY 0,42660235 / JPY 0,43844656
90 dias Baixa / 90 dias Alta
JPY 0,37406041 / JPY 0,4405416
52 Semana Baixa / 52 Semana Alta
JPY 0,37406041 / JPY 0,46855821
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
JPY 102,09
99.56%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 0,336487
33.09%

Data provided by Coingecko API

GOAL para JPY

TopGoal
TopGoalGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAL Safely with 3Commas

Use a proven backtested strategy for GOAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TopGoal para Japanese yen Gráfico de Preço (GOAL para JPY)

    GOALJPY de TradingView

    TopGoal Trocas

    Instant crypto to crypto exchange coming soon!

    TopGoal Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,430307
    JPY 0
    JPY 0,438447
    JPY 0,426602
    01/09/2025
    JPY 0,409485
    JPY 0,430307
    JPY 0,435521
    JPY 0,390859
    31/08/2025
    JPY 0,415763
    JPY 0,409485
    JPY 0,440542
    JPY 0,409051
    30/08/2025
    JPY 0,405183
    JPY 0,415763
    JPY 0,425064
    JPY 0,37406
    29/08/2025
    JPY 0,443946
    JPY 0,405183
    JPY 0,446713
    JPY 0,405172
    28/08/2025
    JPY 0,411515
    JPY 0,443946
    JPY 0,452414
    JPY 0,410937
    27/08/2025
    JPY 0,457254
    JPY 0,411515
    JPY 0,468558
    JPY 0,411501

    Data provided by Coingecko API

    Explore Our Other Products for GOAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 611
    0.36%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 41,47B
    2
    JPY 4 419,96
    0.97%
    Capitalização de mercadoJPY 533,52B
    VolumeJPY 29,88B
    3
    JPY 2,86
    1.18%
    Capitalização de mercadoJPY 170,38B
    VolumeJPY 6,31B
    5
    JPY 857,39
    0.74%
    Capitalização de mercadoJPY 119,34B
    VolumeJPY 877,71M
    6
    JPY 211,83
    3.71%
    Capitalização de mercadoJPY 114,64B
    VolumeJPY 8,82B
    9
    JPY 0,2174
    1.98%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 240,12M
    VolumeJPY 50,17M
    3524
    JPY 0,24234
    18.22%
    Capitalização de mercadoJPY 240,54M
    VolumeJPY 12,88M
    3526
    JPY 2
    1.17%
    Capitalização de mercadoJPY 240,32M
    VolumeJPY 871 948
    3528
    JPY 0,00000035
    13.48%
    Capitalização de mercadoJPY 240,14M
    VolumeJPY 8,45M
    3532
    JPY 0,910752
    9.39%
    Capitalização de mercadoJPY 239,35M
    VolumeJPY 2,6M

    Data provided by Coingecko API