Toshi (TOSHI) Valor real atual

Toshi logo
TOSHIToshi
JPY 0,094691 -2.00%
Capitalização de mercado
JPY 39,83B
2.08%
Volume (24)
JPY 2 700 958 400
0.77%
Fornecimento em circulação
420 690 000 000 TOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOSHI

Toshi Preço hoje

Toshi Preço
JPY 0,094691

Alteração de preço

JPY -0,0019364555
2.00%
24h Baixo / 24h Alto
JPY 0,091924 / JPY 0,097817

Volume

JPY 2 700 958 400
0.77%
Volume / Limite de mercado
0,067813728
Dominio de mercado
0,0068656753%
Posição de mercado
#266

Fornecimento de Toshi

Fornecimento em circulação
420 690 000 000 TOSHI
Fornecimento total
420 690 000 000 TOSHI
Fornecimento máximo
420 690 000 000 TOSHI

Toshi Capitalização de mercado

Capitalização de mercado
JPY 39 829 079 000
2.08%

Totalmente diluído
Limite de mercado

JPY 39 829 079 000
1.11%

Toshi Preço Ontem

Baixa / Alta de ontem
JPY 0,093625003 / JPY 0,093641702
Abertura / Fecho de Ontem
JPY 0,093625003 / JPY 0,093641702
A mudança de ontem
1.13%
Volume de ontem
JPY 2 871 752 800

Histórico do preço do Toshi

7 dias Baixa / 7 dias Alta
JPY 0,00062293272 / JPY 0,00079054521
30 dias Baixa / 30 dias Alta
JPY 0,092873365 / JPY 0,10109478
90 dias Baixa / 90 dias Alta
JPY 0,092873365 / JPY 0,10766377
52 Semana Baixa / 52 Semana Alta
JPY 0,092873365 / JPY 0,11719927
Máxima de todos os temposGen. 26, 2025 (6 meses atrás)
JPY 0,352838
73.03%
Baixa de todos os temposHere 9, 2023 (1 anos atrás)
JPY 0,00000282
>1000000%

Data provided by Coingecko API

TOSHI para JPY

Toshi
ToshiTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toshi para Japanese yen Gráfico de Preço (TOSHI para JPY)

    TOSHIJPY de TradingView

    Toshi Trocas

    Instant crypto to crypto exchange coming soon!

    Toshi Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,098849
    JPY 0
    JPY 0,100306
    JPY 0,092873
    18/08/2025
    JPY 0,103236
    JPY 0,098849
    JPY 0,103323
    JPY 0,097896
    17/08/2025
    JPY 0,103734
    JPY 0,103236
    JPY 0,107664
    JPY 0,101719
    16/08/2025
    JPY 0,104151
    JPY 0,103734
    JPY 0,105127
    JPY 0,103112
    15/08/2025
    JPY 0,109812
    JPY 0,104151
    JPY 0,111494
    JPY 0,102901
    14/08/2025
    JPY 0,114284
    JPY 0,109812
    JPY 0,11583
    JPY 0,106317
    13/08/2025
    JPY 0,116576
    JPY 0,114284
    JPY 0,117199
    JPY 0,111728

    Data provided by Coingecko API

    Explore Our Other Products for TOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 460
    1.96%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 47,76B
    2
    JPY 4 112,65
    3.73%
    Capitalização de mercadoJPY 497,62B
    VolumeJPY 45,09B
    3
    JPY 2,83
    5.72%
    Capitalização de mercadoJPY 168,03B
    VolumeJPY 7,38B
    5
    JPY 821,72
    2.73%
    Capitalização de mercadoJPY 114,55B
    VolumeJPY 1,6B
    6
    JPY 178,17
    2.46%
    Capitalização de mercadoJPY 96,26B
    VolumeJPY 6,09B
    10
    JPY 0,208753
    4.69%
    Capitalização de mercadoJPY 31,46B
    VolumeJPY 3,24B

    Data provided by Coingecko API

    Mais criptomoedas

    262
    JPY 12,59
    20.67%
    Capitalização de mercadoJPY 40,72B
    VolumeJPY 25,64B
    263
    JPY 0,58801
    5.40%
    Capitalização de mercadoJPY 40,61B
    VolumeJPY 4,32B
    264
    JPY 88,73
    5.11%
    Capitalização de mercadoJPY 40,38B
    VolumeJPY 12,7M
    265
    JPY 39,5
    0.37%
    Capitalização de mercadoJPY 39,52B
    VolumeJPY 9,87B
    267
    JPY 898,17
    2.77%
    Capitalização de mercadoJPY 39,17B
    VolumeJPY 3,63B

    Data provided by Coingecko API