Toshi (TOSHI) Live Price

Toshi logo
TOSHIToshi
JPY 0.070231+ 1.69%
Market Cap
JPY 29.59B
1.45%
Volume (24)
JPY 1,880,758,600
2.95%
Circulating Supply
420,690,000,000 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

Toshi Price Today

Toshi Price
JPY 0.070231

Price Change

JPY 0.00116616
1.69%
24h Low / 24h High
JPY 0.068405 / JPY 0.072611

Trading Volume

JPY 1,880,758,600
2.95%
Volume / Market Cap
0.063561858
Market Dominance
0.0060470542%
Market Rank
#278

Toshi Supply

Circulating Supply
420,690,000,000 TOSHI
Total Supply
420,690,000,000 TOSHI
Max Supply
420,690,000,000 TOSHI

Toshi Market Cap

Market Cap
JPY 29,589,422,000
1.45%

Fully Diluted
Market Cap

JPY 29,589,422,000
1.72%

Toshi Price Yesterday

Yesterday's Low / High
JPY 0.071214286 / JPY 0.07192138
Yesterday's Open / Close
JPY 0.07192138 / JPY 0.071214286
Yesterday's Change
1.87%
Yesterday's Volume
JPY 1,845,095,600

Toshi Price History

7d Low / 7d High
JPY 0.00047230546 / JPY 0.00056220615
30d Low / 30d High
JPY 0.068544984 / JPY 0.073533439
90d Low / 90d High
JPY 0.068544984 / JPY 0.080156542
52 Week Low / 52 Week High
JPY 0.068544984 / JPY 0.083790234
All Time HighJan 26, 2025 (4 months ago)
JPY 0.352838
80.07%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.00000282
>1000000%

Data provided by Coingecko API

TOSHI to JPY converter

Toshi
ToshiTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Toshi Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

Toshi Exchanges

Instant crypto to crypto exchange coming soon!

Toshi Historical Price Data (JPY)

Date
6/18/2025
JPY 0.071064
JPY 0
JPY 0.072449
JPY 0.068545
6/17/2025
JPY 0.074974
JPY 0.071064
JPY 0.075649
JPY 0.071023
6/16/2025
JPY 0.074696
JPY 0.074974
JPY 0.080157
JPY 0.074682
6/15/2025
JPY 0.074644
JPY 0.074696
JPY 0.076506
JPY 0.073701
6/14/2025
JPY 0.077741
JPY 0.074644
JPY 0.077741
JPY 0.07348
6/13/2025
JPY 0.076204
JPY 0.077741
JPY 0.079899
JPY 0.072361
6/12/2025
JPY 0.081184
JPY 0.076204
JPY 0.08379
JPY 0.075717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,334
0.37%
Market CapJPY 2.07T
VolumeJPY 17.87B
2
JPY 2,509.22
0.64%
Market CapJPY 302.82B
VolumeJPY 9.97B
4
JPY 2.17
1.17%
Market CapJPY 128.03B
VolumeJPY 1.6B
5
JPY 642.47
0.41%
Market CapJPY 93.72B
VolumeJPY 584.53M
6
JPY 145.71
0.44%
Market CapJPY 76.95B
VolumeJPY 3.52B
9
JPY 0.170283
1.91%
Market CapJPY 25.49B
VolumeJPY 631.91M

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 286.21
1.46%
Market CapJPY 30.27B
VolumeJPY 2.09B
276
JPY 439,517
0.60%
Market CapJPY 29.95B
VolumeJPY 40.52M
277
JPY 167.08
0.41%
Market CapJPY 29.67B
VolumeJPY 6.37B
279
Market CapJPY 29.52B
VolumeJPY 1.41B
280
JPY 264.45
0.15%
Market CapJPY 29.41B
VolumeJPY 4.75B

Data provided by Coingecko API