Toshi (TOSHI) Live Price

Toshi logo
TOSHIToshi
JPY 0.079545 -4.29%
Market Cap
JPY 33.47B
4.06%
Volume (24)
JPY 3,813,809,400
0.89%
Circulating Supply
420,690,000,000 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

Toshi Price Today

Toshi Price
JPY 0.079545

Price Change

JPY -0.0035694878
4.29%
24h Low / 24h High
JPY 0.079509 / JPY 0.087765

Trading Volume

JPY 3,813,809,400
0.89%
Volume / Market Cap
0.113937
Market Dominance
0.0056048509%
Market Rank
#285

Toshi Supply

Circulating Supply
420,690,000,000 TOSHI
Total Supply
420,690,000,000 TOSHI
Max Supply
420,690,000,000 TOSHI

Toshi Market Cap

Market Cap
JPY 33,472,967,000
4.06%

Fully Diluted
Market Cap

JPY 33,472,967,000
6.62%

Toshi Price Yesterday

Yesterday's Low / High
JPY 0.08507306 / JPY 0.085341515
Yesterday's Open / Close
JPY 0.08507306 / JPY 0.085341515
Yesterday's Change
6.65%
Yesterday's Volume
JPY 4,629,123,000

Toshi Price History

7d Low / 7d High
JPY 0.00050765046 / JPY 0.00072801768
30d Low / 30d High
JPY 0.078014199 / JPY 0.087503955
90d Low / 90d High
JPY 0.078014199 / JPY 0.10844856
52 Week Low / 52 Week High
JPY 0.078014199 / JPY 0.11543023
All Time HighJan 26, 2025 (9 months ago)
JPY 0.352838
77.34%
All Time LowOct 9, 2023 (2 years ago)
JPY 0.00000282
>1000000%

Data provided by Coingecko API

TOSHI to JPY converter

Toshi
ToshiTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Toshi Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

Toshi Exchanges

Instant crypto to crypto exchange coming soon!

Toshi Historical Price Data (JPY)

Date
11/5/2025
JPY 0.081878
JPY 0
JPY 0.087504
JPY 0.078767
11/4/2025
JPY 0.088137
JPY 0.081878
JPY 0.094019
JPY 0.078014
11/3/2025
JPY 0.10607
JPY 0.088137
JPY 0.10607
JPY 0.086581
11/2/2025
JPY 0.109859
JPY 0.10607
JPY 0.109859
JPY 0.104377
11/1/2025
JPY 0.107013
JPY 0.109859
JPY 0.107833
JPY 0.105072
10/31/2025
JPY 0.106639
JPY 0.107013
JPY 0.109028
JPY 0.105198
10/30/2025
JPY 0.115152
JPY 0.106639
JPY 0.11543
JPY 0.102258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 16 minutes and 35 seconds

Explore Our Other Products for TOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,348
0.65%
Market CapJPY 2.04T
VolumeJPY 58.47B
2
JPY 3,334.63
0.20%
Market CapJPY 402.4B
VolumeJPY 31.94B
4
JPY 2.27
0.92%
Market CapJPY 136.63B
VolumeJPY 5.37B
5
JPY 936.26
1.99%
Market CapJPY 128.96B
VolumeJPY 1.92B
6
JPY 158.01
0.02%
Market CapJPY 87.42B
VolumeJPY 5.63B
10
JPY 0.160889
2.30%
Market CapJPY 24.41B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

282
JPY 582.33
14.84%
Market CapJPY 33.52B
VolumeJPY 744.02M
283
Market CapJPY 33.51B
VolumeJPY 346,384
284
JPY 26.46
29.72%
Market CapJPY 33.51B
VolumeJPY 30.64B
287
JPY 153.26
0.40%
Market CapJPY 33.4B
VolumeJPY 8.88M
286
JPY 3.35
1.17%
Market CapJPY 33.2B
VolumeJPY 2.94B

Data provided by Coingecko API