Toshi (TOSHI) Live Price

Toshi logo
TOSHIToshi
JPY 0.180078 -4.96%
Market Cap
JPY 75.69B
5.05%
Volume (24)
JPY 23,687,357,000
0.95%
Circulating Supply
420,690,000,000 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

Toshi Price Today

Toshi Price
JPY 0.180078

Price Change

JPY -0.0094026341
4.96%
24h Low / 24h High
JPY 0.17603 / JPY 0.20811

Trading Volume

JPY 23,687,357,000
0.95%
Volume / Market Cap
0.31296208
Market Dominance
0.013260489%
Market Rank
#185

Toshi Supply

Circulating Supply
420,690,000,000 TOSHI
Total Supply
420,690,000,000 TOSHI
Max Supply
420,690,000,000 TOSHI

Toshi Market Cap

Market Cap
JPY 75,687,628,000
5.05%

Fully Diluted
Market Cap

JPY 75,687,628,000
3.83%

Toshi Price Yesterday

Yesterday's Low / High
JPY 0.18565098 / JPY 0.18851342
Yesterday's Open / Close
JPY 0.18851342 / JPY 0.18565098
Yesterday's Change
3.74%
Yesterday's Volume
JPY 26,670,053,000

Toshi Price History

7d Low / 7d High
JPY 0.00047888062 / JPY 0.0020438731
30d Low / 30d High
JPY 0.17051031 / JPY 0.20788526
90d Low / 90d High
JPY 0.16163089 / JPY 0.25146872
52 Week Low / 52 Week High
JPY 0.074560634 / JPY 0.31907924
All Time HighJan 26, 2025 (4 days ago)
JPY 0.352838
49.20%
All Time LowOct 9, 2023 (1 years ago)
JPY 0.00000282
>1000000%

Data provided by Coingecko API

TOSHI to JPY converter

Toshi
ToshiTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Toshi Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

Toshi Exchanges

Instant crypto to crypto exchange coming soon!

Toshi Historical Price Data (JPY)

Date
1/30/2025
JPY 0.192695
JPY 0
JPY 0.207885
JPY 0.18463
1/29/2025
JPY 0.181025
JPY 0.192695
JPY 0.183946
JPY 0.166306
1/28/2025
JPY 0.19669
JPY 0.181025
JPY 0.236694
JPY 0.181153
1/27/2025
JPY 0.229074
JPY 0.19669
JPY 0.26677
JPY 0.161631
1/26/2025
JPY 0.154658
JPY 0.229074
JPY 0.319079
JPY 0.154658
1/25/2025
JPY 0.09837
JPY 0.154658
JPY 0.180358
JPY 0.09837
1/24/2025
JPY 0.083992
JPY 0.09837
JPY 0.109032
JPY 0.074561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,907
0.90%
Market CapJPY 2.08T
VolumeJPY 37.69B
2
JPY 3,263.14
4.59%
Market CapJPY 393.09B
VolumeJPY 18.15B
3
JPY 3.12
1.28%
Market CapJPY 179.83B
VolumeJPY 4.43B
5
JPY 238.76
3.56%
Market CapJPY 116.08B
VolumeJPY 5.25B
6
JPY 678.21
1.10%
Market CapJPY 98.91B
VolumeJPY 442.39M
8
JPY 0.331576
1.95%
Market CapJPY 48.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

182
JPY 85.8
4.45%
Market CapJPY 77.8B
VolumeJPY 2.22B
183
JPY 0.987293
6.55%
Market CapJPY 76.71B
VolumeJPY 352.68M
184
JPY 154.38
0.37%
Market CapJPY 76.41B
VolumeJPY 4.96B
186
JPY 1.009
0.97%
Market CapJPY 75.02B
VolumeJPY 356.21M
187
JPY 0.00007586
2.60%
Market CapJPY 75.01B
VolumeJPY 4.45B

Data provided by Coingecko API