Toshi (TOSHI) Valor real atual

Toshi logo
TOSHIToshi
RUB 0,047239 -3.34%
Capitalização de mercado
RUB 19,89B
3.28%
Volume (24)
RUB 802 198 270
6.17%
Fornecimento em circulação
420 690 000 000 TOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOSHI

Toshi Preço hoje

Toshi Preço
RUB 0,04723931

Alteração de preço

RUB -0,001633943
3.34%
24h Baixo / 24h Alto
RUB 0,04613833 / RUB 0,04984255

Volume

RUB 802 198 270
6.17%
Volume / Limite de mercado
0,040329123
Dominio de mercado
0,0062135956%
Posição de mercado
#281

Fornecimento de Toshi

Fornecimento em circulação
420 690 000 000 TOSHI
Fornecimento total
420 690 000 000 TOSHI
Fornecimento máximo
420 690 000 000 TOSHI

Toshi Capitalização de mercado

Capitalização de mercado
RUB 19 891 290 000
3.28%

Totalmente diluído
Limite de mercado

RUB 19 891 290 000
0.24%

Toshi Preço Ontem

Baixa / Alta de ontem
RUB 0,047175709 / RUB 0,04761836
Abertura / Fecho de Ontem
RUB 0,047175709 / RUB 0,04761836
A mudança de ontem
0.33%
Volume de ontem
RUB 791 475 560

Histórico do preço do Toshi

7 dias Baixa / 7 dias Alta
RUB 0,0005842984 / RUB 0,00069077784
30 dias Baixa / 30 dias Alta
RUB 0,046588789 / RUB 0,04984255
90 dias Baixa / 90 dias Alta
RUB 0,046588789 / RUB 0,052445456
52 Semana Baixa / 52 Semana Alta
RUB 0,046588789 / RUB 0,056356797
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
RUB 0,221053
78.61%
Baixa de todos os temposHere 9, 2023 (1 anos atrás)
RUB 0,00000189
>1000000%

Data provided by Coingecko API

TOSHI para RUB

Toshi
ToshiTOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Toshi para Russian Ruble Gráfico de Preço (TOSHI para RUB)

    TOSHIRUB de TradingView

    Toshi Trocas

    Instant crypto to crypto exchange coming soon!

    Toshi Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,04766
    RUB 0
    RUB 0,049843
    RUB 0,046589
    30/08/2025
    RUB 0,048178
    RUB 0,04766
    RUB 0,048182
    RUB 0,047054
    29/08/2025
    RUB 0,05055
    RUB 0,048178
    RUB 0,050786
    RUB 0,047663
    28/08/2025
    RUB 0,051809
    RUB 0,05055
    RUB 0,052445
    RUB 0,050179
    27/08/2025
    RUB 0,054097
    RUB 0,051809
    RUB 0,054466
    RUB 0,052741
    26/08/2025
    RUB 0,052512
    RUB 0,054097
    RUB 0,054612
    RUB 0,052368
    25/08/2025
    RUB 0,055649
    RUB 0,052512
    RUB 0,056357
    RUB 0,05212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 49 minutoss e 50 segundoss

    Explore Our Other Products for TOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 045
    0.67%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 30,82B
    2
    RUB 4 389,61
    1.15%
    Capitalização de mercadoRUB 530,97B
    VolumeRUB 23,72B
    4
    RUB 2,73
    3.39%
    Capitalização de mercadoRUB 162,94B
    VolumeRUB 5,01B
    5
    RUB 855,62
    0.34%
    Capitalização de mercadoRUB 119,07B
    VolumeRUB 971,87M
    6
    RUB 198,92
    2.16%
    Capitalização de mercadoRUB 107,68B
    VolumeRUB 5,87B
    10
    RUB 0,210493
    3.43%
    Capitalização de mercadoRUB 31,8B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    278
    RUB 20,57
    3.69%
    Capitalização de mercadoRUB 20,18B
    VolumeRUB 23,01M
    279
    RUB 174 822
    0.15%
    Capitalização de mercadoRUB 19,94B
    VolumeRUB 0
    280
    RUB 82,5
    4.54%
    Capitalização de mercadoRUB 19,92B
    VolumeRUB 2,59B
    282
    RUB 122,16
    0.65%
    Capitalização de mercadoRUB 19,81B
    VolumeRUB 286,6M
    283
    RUB 6,03
    5.25%
    Capitalização de mercadoRUB 19,66B
    VolumeRUB 5,81B

    Data provided by Coingecko API