KAITO (KAITO) Valor real atual

KAITO logo
KAITOKAITO
RUB 82,97 -1.48%
Capitalização de mercado
RUB 20,03B
1.56%
Volume (24)
RUB 2 080 810 100
3.14%
Fornecimento em circulação
241 388 890 KAITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAITO

KAITO Preço hoje

KAITO Preço
RUB 82,97

Alteração de preço

RUB -1,2449138
1.48%
24h Baixo / 24h Alto
RUB 82,94 / RUB 85,48

Volume

RUB 2 080 810 100
3.14%
Volume / Limite de mercado
0,10389715
Dominio de mercado
0,0063090395%
Posição de mercado
#288

Fornecimento de KAITO

Fornecimento em circulação
241 388 889 KAITO
Fornecimento total
1 000 000 000 KAITO
Fornecimento máximo
1 000 000 000 KAITO

KAITO Capitalização de mercado

Capitalização de mercado
RUB 20 027 595 000
1.56%

Totalmente diluído
Limite de mercado

RUB 82 968 173 000
1.80%

KAITO Preço Ontem

Baixa / Alta de ontem
RUB 84,310486 / RUB 84,664987
Abertura / Fecho de Ontem
RUB 84,310486 / RUB 84,664987
A mudança de ontem
1.80%
Volume de ontem
RUB 2 111 780 000

Histórico do preço do KAITO

7 dias Baixa / 7 dias Alta
RUB 0,99056584 / RUB 1,1218358
30 dias Baixa / 30 dias Alta
RUB 81,819151 / RUB 85,483888
90 dias Baixa / 90 dias Alta
RUB 79,809198 / RUB 87,290888
52 Semana Baixa / 52 Semana Alta
RUB 79,809198 / RUB 90,307824
Máxima de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
RUB 251,15
66.96%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
RUB 55,32
50.00%

Data provided by Coingecko API

KAITO para RUB

KAITO
KAITOKAITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAITO para Russian Ruble Gráfico de Preço (KAITO para RUB)

    KAITORUB de TradingView

    KAITO Trocas

    Instant crypto to crypto exchange coming soon!

    KAITO Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 84,416296
    RUB 0
    RUB 85,483888
    RUB 83,330687
    02/09/2025
    RUB 80,874039
    RUB 84,416296
    RUB 84,40643
    RUB 80,604794
    01/09/2025
    RUB 82,978714
    RUB 80,874039
    RUB 86,161803
    RUB 79,809198
    31/08/2025
    RUB 87,001062
    RUB 82,978714
    RUB 87,765145
    RUB 84,006394
    30/08/2025
    RUB 84,969633
    RUB 87,001062
    RUB 88,91573
    RUB 83,587791
    29/08/2025
    RUB 90,024442
    RUB 84,969633
    RUB 90,307824
    RUB 83,52766
    28/08/2025
    RUB 85,641907
    RUB 90,024442
    RUB 89,971271
    RUB 85,641907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 57 minutoss e 24 segundoss

    Explore Our Other Products for KAITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 477
    0.12%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,29B
    2
    RUB 4 422,32
    1.95%
    Capitalização de mercadoRUB 534,6B
    VolumeRUB 29,31B
    3
    RUB 2,84
    0.33%
    Capitalização de mercadoRUB 169,05B
    VolumeRUB 4,1B
    5
    RUB 850,85
    0.26%
    Capitalização de mercadoRUB 118,45B
    VolumeRUB 846,06M
    6
    RUB 208,46
    1.32%
    Capitalização de mercadoRUB 112,94B
    VolumeRUB 6,27B
    9
    RUB 0,2178
    0.85%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    284
    RUB 125,31
    1.11%
    Capitalização de mercadoRUB 20,31B
    VolumeRUB 307,5M
    285
    RUB 217
    1.31%
    Capitalização de mercadoRUB 20,28B
    VolumeRUB 1,68B
    286
    RUB 20,55
    0.78%
    Capitalização de mercadoRUB 20,13B
    VolumeRUB 1,73B
    287
    RUB 99,82
    0.64%
    Capitalização de mercadoRUB 20,03B
    VolumeRUB 168,81M
    289
    RUB 0,224347
    0.26%
    Capitalização de mercadoRUB 19,95B
    VolumeRUB 1,17B

    Data provided by Coingecko API