TQQQ xStock (TQQQX) Valor real atual

TQQQ xStock logo
TQQQXTQQQ xStock
78,16+ 0.14%
Capitalização de mercado
€185 709
0.05%
Volume (24)
12 624
21.55%
Fornecimento em circulação
2 378 TQQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TQQQX

TQQQ xStock Preço hoje

TQQQ xStock Preço
€78,16

Alteração de preço

€0,111523
0.14%
24h Baixo / 24h Alto
€77,93 / €78,5

Volume

€12 624,42
21.55%
Volume / Limite de mercado
0,067979581
Dominio de mercado
0,0000055130181%
Posição de mercado
#6311

Fornecimento de TQQQ xStock

Fornecimento em circulação
2 378,481 TQQQX
Fornecimento total
27 049,984 TQQQX
Fornecimento máximo
0 TQQQX

TQQQ xStock Capitalização de mercado

Capitalização de mercado
€185 709
0.05%

Totalmente diluído
Limite de mercado

€2 112 027
0.07%

TQQQ xStock Preço Ontem

Baixa / Alta de ontem
€78,021783 / €78,026114
Abertura / Fecho de Ontem
€78,026114 / €78,021783
A mudança de ontem
0.17%
Volume de ontem
€14 515,101

Histórico do preço do TQQQ xStock

7 dias Baixa / 7 dias Alta
€84,430776 / €93,831125
30 dias Baixa / 30 dias Alta
€77,43827 / €78,406653
90 dias Baixa / 90 dias Alta
€75,3306 / €79,959413
52 Semana Baixa / 52 Semana Alta
€72,448783 / €79,959413
Máxima de todos os temposEost 13, 2025 (24 dias atrás)
€82,29
5.31%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€71,02
9.72%

Data provided by Coingecko API

TQQQX para EUR

TQQQ xStock
TQQQ xStockTQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TQQQ xStock para Euro Gráfico de Preço (TQQQX para EUR)

    TQQQXEUR de TradingView

    TQQQ xStock Trocas

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €78,077267
    €0
    €78,406653
    €78,015056
    05/09/2025
    €78,856977
    €78,077267
    €79,959413
    €77,378444
    04/09/2025
    €76,430915
    €78,856977
    €78,823474
    €76,406182
    03/09/2025
    €74,781371
    €76,430915
    €77,000303
    €74,781371
    02/09/2025
    €76,105373
    €74,781371
    €76,537207
    €72,448783
    01/09/2025
    €76,301586
    €76,105373
    €76,301586
    €75,913104
    31/08/2025
    €76,131589
    €76,301586
    €77,315275
    €76,131589

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 10 segundoss

    Explore Our Other Products for TQQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 122
    0.15%
    Capitalização de mercado€2,21T
    Volume€21,64B
    2
    4 308,98
    0.06%
    Capitalização de mercado€519,66B
    Volume€14,44B
    3
    2,84
    0.72%
    Capitalização de mercado€169,04B
    Volume€1,66B
    5
    871,45
    1.43%
    Capitalização de mercado€121,14B
    Volume€966,72M
    6
    203,53
    0.05%
    Capitalização de mercado€110,3B
    Volume€2,96B
    9
    0,22
    1.02%
    Capitalização de mercado€32,82B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6312
    0,00018625
    6.15%
    Capitalização de mercado€185 833
    Volume€5 607
    6313
    0,0001858
    1.21%
    Capitalização de mercado€185 800
    Volume€10
    6315
    0,00486572
    0%
    Capitalização de mercado€185 628
    Volume€0
    6314
    0,0002
    0.11%
    Capitalização de mercado€185 593
    Volume€31
    6316
    0,00080647
    1.93%
    Capitalização de mercado€185 557
    Volume€284

    Data provided by Coingecko API