TQQQ xStock (TQQQX) Valor actual

TQQQ xStock logo
TQQQXTQQQ xStock
76,33 -3.94%
Capitalización de Mercado
€173.348
3.94%
Volumen (24)
951.832
1.65%
Suministro circulante
2271 TQQQX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TQQQX

Precio de hoy de TQQQ xStock

Precio de TQQQ xStock
€76,33

Cambio de precio en

€-3,1328255
3.94%
Mínimo/máximo en 24 h
€75,72 / €79,8

Volumen de trading en

€951.832
1.65%
Volumen/capitalización de mercado
5,4908738
Dominancia en el mercado
0,0000050626315%
Rango en el mercado
#6374

Suministro de TQQQ xStock

Suministro circulante
2271,191 TQQQX
Suministro total
17.049,984 TQQQX
Suministro máximo
0 TQQQX

Capitalización de mercado de TQQQ xStock

Capitalización de Mercado
€173.348
3.94%

Capitalización de mercado
completamente diluida

€1.301.332
3.98%

Precio de ayer de TQQQ xStock

Mínimo/máximo de ayer
€79,476937 / €79,50416
Apertura/cierre de ayer
€79,476937 / €79,50416
Cambio de ayer
3.98%
Volumen de ayer
€855.669,68

Historial de precios de TQQQ xStock

Mínimo/máximo en 7 días
€88,845509 / €93,038578
Mínimo/máximo en 30 días
€77,033372 / €79,566558
Mínimo/máximo en 90 días
€76,27754 / €79,566558
Mínimo/máximo en 52 semanas
€74,374112 / €79,566558
Máximo históricoago 13, 2025 (16 days ago)
€82,29
7.25%
All Time Lowago 3, 2025 (26 days ago)
€71,02
7.47%

Data provided by Coingecko API

Conversor de TQQQX a EUR

TQQQ xStock
TQQQ xStockTQQQX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TQQQ xStock a Euro en tiempo real (TQQQX a EUR)

    TQQQXEUR by TradingView

    TQQQ xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €77,033372
    €0
    €79,566558
    €77,033372
    27/8/2025
    €78,182282
    €77,033372
    €78,536415
    €77,387994
    26/8/2025
    €77,073023
    €78,182282
    €78,169956
    €76,505334
    25/8/2025
    €77,527408
    €77,073023
    €77,99834
    €76,27754
    24/8/2025
    €77,436732
    €77,527408
    €77,652143
    €77,436093
    23/8/2025
    €77,249262
    €77,436732
    €77,442969
    €77,086908
    22/8/2025
    €74,414619
    €77,249262
    €77,771756
    €74,374112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 42 minutes and 11 seconds

    Explore Our Other Products for TQQQX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.430
    3.52%
    Capitalización de Mercado€2,16T
    Volumen€51,35B
    2
    4365,47
    3.03%
    Capitalización de Mercado€526,65B
    Volumen€36,37B
    4
    2,81
    5.30%
    Capitalización de Mercado€167,25B
    Volumen€7,32B
    5
    859,41
    1.80%
    Capitalización de Mercado€119,61B
    Volumen€1,53B
    6
    204,1
    4.76%
    Capitalización de Mercado€110,19B
    Volumen€13,44B
    9
    0,21
    5.14%
    Capitalización de Mercado€32,09B
    Volumen€2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    6371
    0,00016432
    3.33%
    Capitalización de Mercado€173.895
    Volumen€19.333
    6366
    0,00027829
    3.74%
    Capitalización de Mercado€173.611
    Volumen€42.750
    6373
    0,0001817
    8.10%
    Capitalización de Mercado€173.434
    Volumen€457
    6379
    0,00017334
    19.31%
    Capitalización de Mercado€173.341
    Volumen€2950
    6375
    0,00020502
    2.15%
    Capitalización de Mercado€173.566
    Volumen€105

    Data provided by Coingecko API