TQQQ xStock (TQQQX) Valor real atual

TQQQ xStock logo
TQQQXTQQQ xStock
GBP 67,15+ 1.67%
Capitalização de mercado
GBP 152 553
1.67%
Volume (24)
GBP 162 772
4.02%
Fornecimento em circulação
2 271 TQQQX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TQQQX

TQQQ xStock Preço hoje

TQQQ xStock Preço
GBP 67,15

Alteração de preço

GBP 1,11
1.67%
24h Baixo / 24h Alto
GBP 65,88 / GBP 67,17

Volume

GBP 162 772
4.02%
Volume / Limite de mercado
1,0669866
Dominio de mercado
0,0000051633827%
Posição de mercado
#6378

Fornecimento de TQQQ xStock

Fornecimento em circulação
2 271,191 TQQQX
Fornecimento total
17 049,984 TQQQX
Fornecimento máximo
0 TQQQX

TQQQ xStock Capitalização de mercado

Capitalização de mercado
GBP 152 553
1.67%

Totalmente diluído
Limite de mercado

GBP 1 145 222
1.70%

TQQQ xStock Preço Ontem

Baixa / Alta de ontem
GBP 66,043322 / GBP 66,04475
Abertura / Fecho de Ontem
GBP 66,043322 / GBP 66,04475
A mudança de ontem
1.67%
Volume de ontem
GBP 196 526,21

Histórico do preço do TQQQ xStock

7 dias Baixa / 7 dias Alta
GBP 88,845509 / GBP 93,038578
30 dias Baixa / 30 dias Alta
GBP 65,944446 / GBP 66,153869
90 dias Baixa / 90 dias Alta
GBP 65,828819 / GBP 68,931073
52 Semana Baixa / 52 Semana Alta
GBP 65,828819 / GBP 68,931073
Máxima de todos os temposEost 13, 2025 (17 dias atrás)
GBP 70,99
5.42%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
GBP 61,96
8.37%

Data provided by Coingecko API

TQQQX para GBP

TQQQ xStock
TQQQ xStockTQQQX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TQQQ xStock para British Pound Gráfico de Preço (TQQQX para GBP)

    TQQQXGBP de TradingView

    TQQQ xStock Trocas

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 66,04448
    GBP 0
    GBP 66,153869
    GBP 66,037589
    29/08/2025
    GBP 68,687486
    GBP 66,04448
    GBP 68,931073
    GBP 65,828819
    28/08/2025
    GBP 66,442259
    GBP 68,687486
    GBP 68,801931
    GBP 66,442259
    27/08/2025
    GBP 67,518763
    GBP 66,442259
    GBP 67,763618
    GBP 66,73662
    26/08/2025
    GBP 66,543214
    GBP 67,518763
    GBP 67,513528
    GBP 66,122209
    25/08/2025
    GBP 67,198894
    GBP 66,543214
    GBP 67,474343
    GBP 66,093019
    24/08/2025
    GBP 67,123659
    GBP 67,198894
    GBP 67,660192
    GBP 67,123105

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 30 minutoss e 1 segundos

    Explore Our Other Products for TQQQX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 367
    0.07%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,76B
    2
    GBP 4 478,68
    2.28%
    Capitalização de mercadoGBP 539,95B
    VolumeGBP 19,41B
    4
    GBP 2,81
    0.66%
    Capitalização de mercadoGBP 167,46B
    VolumeGBP 3,16B
    5
    GBP 859,64
    0.13%
    Capitalização de mercadoGBP 119,71B
    VolumeGBP 732,84M
    6
    GBP 202,78
    0.50%
    Capitalização de mercadoGBP 109,7B
    VolumeGBP 5,37B
    9
    GBP 0,217758
    1.25%
    Capitalização de mercadoGBP 32,81B
    VolumeGBP 992,6M

    Data provided by Coingecko API

    Mais criptomoedas

    6385
    GBP 0,00015218
    2.49%
    Capitalização de mercadoGBP 152 816
    VolumeGBP 1 963
    6375
    GBP 0,00000036
    3.88%
    Capitalização de mercadoGBP 152 709
    VolumeGBP 134
    6377
    GBP 0,01060368
    1.50%
    Capitalização de mercadoGBP 152 588
    VolumeGBP 11
    6379
    GBP 159,59
    1.64%
    Capitalização de mercadoGBP 152 509
    VolumeGBP 13 352
    6366
    GBP 0,00015249
    2.32%
    Capitalização de mercadoGBP 152 490
    VolumeGBP 344

    Data provided by Coingecko API