Tradable LatAm Middle-Market Lender SSTL (PC0000085) Valor real atual

Tradable LatAm Middle-Market Lender SSTL logo
PC0000085Tradable LatAm Middle-Market Lender SSTL
JPY 147,31 -0.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 PC0000085
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC0000085

Tradable LatAm Middle-Market Lender SSTL Preço hoje

Tradable LatAm Middle-Market Lender SSTL Preço
JPY 147,31

Alteração de preço

JPY -0,41771212
0.28%
24h Baixo / 24h Alto
JPY 146,31 / JPY 147,74
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tradable LatAm Middle-Market Lender SSTL

Fornecimento em circulação
0 PC0000085
Fornecimento total
68 000 000 PC0000085
Fornecimento máximo
150 000 000 PC0000085

Tradable LatAm Middle-Market Lender SSTL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 015 750 000
0.12%

Tradable LatAm Middle-Market Lender SSTL Preço Ontem

Baixa / Alta de ontem
JPY 147,446 / JPY 147,489
Abertura / Fecho de Ontem
JPY 147,446 / JPY 147,489
A mudança de ontem
0.11%

Histórico do preço do Tradable LatAm Middle-Market Lender SSTL

7 dias Baixa / 7 dias Alta
JPY 1 / JPY 1
30 dias Baixa / 30 dias Alta
JPY 147,40197 / JPY 148,436
90 dias Baixa / 90 dias Alta
JPY 146,84928 / JPY 148,436
52 Semana Baixa / 52 Semana Alta
JPY 146,84928 / JPY 148,8903
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,88
2.40%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 143,74
2.45%

Data provided by Coingecko API

PC0000085 para JPY

Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTLPC0000085
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000085 Safely with 3Commas

Use a proven backtested strategy for PC0000085 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tradable LatAm Middle-Market Lender SSTL para Japanese yen Gráfico de Preço (PC0000085 para JPY)

    PC0000085JPY de TradingView

    Tradable LatAm Middle-Market Lender SSTL Trocas

    Instant crypto to crypto exchange coming soon!

    Tradable LatAm Middle-Market Lender SSTL Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,315
    JPY 0
    JPY 148,3896
    JPY 147,420429
    07/09/2025
    JPY 147,401967
    JPY 148,315
    JPY 148,436
    JPY 147,401967
    06/09/2025
    JPY 147,401967
    JPY 147,401967
    JPY 147,405
    JPY 147,395
    05/09/2025
    JPY 148,374714
    JPY 147,401967
    JPY 148,374714
    JPY 146,849281
    04/09/2025
    JPY 147,9825
    JPY 148,374714
    JPY 148,6965
    JPY 147,962433
    03/09/2025
    JPY 148,582
    JPY 147,9825
    JPY 148,8903
    JPY 147,937214
    02/09/2025
    JPY 147,06795
    JPY 148,582
    JPY 148,849656
    JPY 147,06795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 39 minutoss e 15 segundoss

    Explore Our Other Products for PC0000085

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 003
    1.24%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,3B
    2
    JPY 4 287,59
    1.14%
    Capitalização de mercadoJPY 518,25B
    VolumeJPY 30,18B
    3
    JPY 2,96
    0.34%
    Capitalização de mercadoJPY 176,6B
    VolumeJPY 5,85B
    5
    JPY 875,34
    0.54%
    Capitalização de mercadoJPY 121,91B
    VolumeJPY 993,32M
    6
    JPY 215,24
    0.02%
    Capitalização de mercadoJPY 116,79B
    VolumeJPY 9,71B
    9
    JPY 0,241361
    1.48%
    Capitalização de mercadoJPY 36,36B
    VolumeJPY 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API