Tradable NA Third Party Online Merchant SSTN (PC0000015) Valor real atual

Tradable NA Third Party Online Merchant SSTN logo
PC0000015Tradable NA Third Party Online Merchant SSTN
JPY 147,93+ 0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 PC0000015
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PC0000015

Tradable NA Third Party Online Merchant SSTN Preço hoje

Tradable NA Third Party Online Merchant SSTN Preço
JPY 147,93

Alteração de preço

JPY 0,440333
0.30%
24h Baixo / 24h Alto
JPY 147,26 / JPY 147,98
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tradable NA Third Party Online Merchant SSTN

Fornecimento em circulação
0 PC0000015
Fornecimento total
104 558 217,22 PC0000015
Fornecimento máximo
350 000 000 PC0000015

Tradable NA Third Party Online Merchant SSTN Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 15 469 406 000
0.39%

Tradable NA Third Party Online Merchant SSTN Preço Ontem

Baixa / Alta de ontem
JPY 147,365 / JPY 147,3985
Abertura / Fecho de Ontem
JPY 147,365 / JPY 147,3985
A mudança de ontem
0.37%

Histórico do preço do Tradable NA Third Party Online Merchant SSTN

7 dias Baixa / 7 dias Alta
JPY 1 / JPY 1
30 dias Baixa / 30 dias Alta
JPY 147,3167 / JPY 147,53483
90 dias Baixa / 90 dias Alta
JPY 146,40931 / JPY 148,436
52 Semana Baixa / 52 Semana Alta
JPY 146,40931 / JPY 148,6965
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,88
1.94%
Baixa de todos os temposGoue. 3, 2025 (2 meses atrás)
JPY 143,74
2.93%

Data provided by Coingecko API

PC0000015 para JPY

Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTNPC0000015
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000015 Safely with 3Commas

Use a proven backtested strategy for PC0000015 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tradable NA Third Party Online Merchant SSTN para Japanese yen Gráfico de Preço (PC0000015 para JPY)

    PC0000015JPY de TradingView

    Tradable NA Third Party Online Merchant SSTN Trocas

    Instant crypto to crypto exchange coming soon!

    Tradable NA Third Party Online Merchant SSTN Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 147,4255
    JPY 0
    JPY 147,534833
    JPY 147,31725
    09/09/2025
    JPY 147,357375
    JPY 147,4255
    JPY 147,445107
    JPY 146,409313
    08/09/2025
    JPY 148,315
    JPY 147,357375
    JPY 148,3896
    JPY 147,420429
    07/09/2025
    JPY 147,401967
    JPY 148,315
    JPY 148,436
    JPY 147,401967
    06/09/2025
    JPY 147,401967
    JPY 147,401967
    JPY 147,405
    JPY 147,395
    05/09/2025
    JPY 148,374714
    JPY 147,401967
    JPY 148,374714
    JPY 146,849281
    04/09/2025
    JPY 147,9825
    JPY 148,374714
    JPY 148,6965
    JPY 147,962433

    Data provided by Coingecko API

    Explore Our Other Products for PC0000015

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 329
    1.76%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 48,55B
    2
    JPY 4 439,27
    2.43%
    Capitalização de mercadoJPY 535,13B
    VolumeJPY 37,18B
    3
    JPY 3,02
    1.46%
    Capitalização de mercadoJPY 179,4B
    VolumeJPY 4,62B
    5
    JPY 899,24
    1.61%
    Capitalização de mercadoJPY 125,26B
    VolumeJPY 1,89B
    6
    JPY 226,7
    2.99%
    Capitalização de mercadoJPY 122,1B
    VolumeJPY 9,16B
    9
    JPY 0,251369
    4.45%
    Capitalização de mercadoJPY 37,85B
    VolumeJPY 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API