Tsotchke (TSOTCHKE) Valor real atual

Tsotchke logo
TSOTCHKETsotchke
JPY 0,233637+ 2.38%
Capitalização de mercado
JPY 219,63M
1.69%
Volume (24)
JPY 1 034 201
2.03%
Fornecimento em circulação
946 375 060 TSOTCHKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSOTCHKE

Tsotchke Preço hoje

Tsotchke Preço
JPY 0,233637

Alteração de preço

JPY 0,00542425
2.38%
24h Baixo / 24h Alto
JPY 0,219462 / JPY 0,23331

Volume

JPY 1 034 201
2.03%
Volume / Limite de mercado
0,0047088195
Dominio de mercado
0,000037652151%
Posição de mercado
#3680

Fornecimento de Tsotchke

Fornecimento em circulação
946 375 056,819 TSOTCHKE
Fornecimento total
999 976 767,684 TSOTCHKE
Fornecimento máximo
999 996 510,35 TSOTCHKE

Tsotchke Capitalização de mercado

Capitalização de mercado
JPY 219 630 630
1.69%

Totalmente diluído
Limite de mercado

JPY 232 070 290
2.65%

Tsotchke Preço Ontem

Baixa / Alta de ontem
JPY 0,22551051 / JPY 0,22663699
Abertura / Fecho de Ontem
JPY 0,22663699 / JPY 0,22551051
A mudança de ontem
3.35%
Volume de ontem
JPY 1 562 378,1

Histórico do preço do Tsotchke

7 dias Baixa / 7 dias Alta
JPY 0,0013120293 / JPY 0,0015786924
30 dias Baixa / 30 dias Alta
JPY 0,21631754 / JPY 0,22902397
90 dias Baixa / 90 dias Alta
JPY 0,2028067 / JPY 0,23095023
52 Semana Baixa / 52 Semana Alta
JPY 0,19438829 / JPY 0,23095023
Máxima de todos os temposKzu. 29, 2024 (8 meses atrás)
JPY 9,02
97.41%
Baixa de todos os temposGoue. 10, 2025 (2 meses atrás)
JPY 0,155246
50.49%

Data provided by Coingecko API

TSOTCHKE para JPY

Tsotchke
TsotchkeTSOTCHKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSOTCHKE Safely with 3Commas

Use a proven backtested strategy for TSOTCHKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tsotchke para Japanese yen Gráfico de Preço (TSOTCHKE para JPY)

    TSOTCHKEJPY de TradingView

    Tsotchke Trocas

    Instant crypto to crypto exchange coming soon!

    Tsotchke Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,222412
    JPY 0
    JPY 0,229024
    JPY 0,216318
    08/09/2025
    JPY 0,224689
    JPY 0,222412
    JPY 0,23095
    JPY 0,223621
    07/09/2025
    JPY 0,20364
    JPY 0,224689
    JPY 0,224898
    JPY 0,20364
    06/09/2025
    JPY 0,209337
    JPY 0,20364
    JPY 0,210401
    JPY 0,202807
    05/09/2025
    JPY 0,197502
    JPY 0,209337
    JPY 0,217622
    JPY 0,194388
    04/09/2025
    JPY 0,215085
    JPY 0,197502
    JPY 0,215881
    JPY 0,1973
    03/09/2025
    JPY 0,209598
    JPY 0,215085
    JPY 0,216089
    JPY 0,208453

    Data provided by Coingecko API

    Explore Our Other Products for TSOTCHKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 996
    1.06%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,59B
    2
    JPY 4 322,2
    1.11%
    Capitalização de mercadoJPY 521,14B
    VolumeJPY 26,22B
    3
    JPY 2,96
    1.71%
    Capitalização de mercadoJPY 176,23B
    VolumeJPY 5,13B
    5
    JPY 884,75
    0.12%
    Capitalização de mercadoJPY 123,14B
    VolumeJPY 1,02B
    6
    JPY 220,42
    0.52%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 8,59B
    9
    JPY 0,240686
    0.05%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    3676
    JPY 0,00244583
    0.16%
    Capitalização de mercadoJPY 220,06M
    VolumeJPY 2 610
    3677
    JPY 0,201993
    1.18%
    Capitalização de mercadoJPY 219,85M
    VolumeJPY 1,07M
    3678
    JPY 0,00002057
    4.54%
    Capitalização de mercadoJPY 219,87M
    VolumeJPY 1,06M
    3679
    JPY 0,232076
    1.69%
    Capitalização de mercadoJPY 219,62M
    VolumeJPY 1,03M
    3681
    JPY 0,221003
    6.95%
    Capitalização de mercadoJPY 218,99M
    VolumeJPY 1,35M

    Data provided by Coingecko API