Tsotchke (TSOTCHKE) Valor real atual

Tsotchke logo
TSOTCHKETsotchke
JPY 0,316917+ 1.18%
Capitalização de mercado
JPY 300,12M
1.25%
Volume (24)
JPY 4 273 355
3.60%
Fornecimento em circulação
946 377 980 TSOTCHKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSOTCHKE

Tsotchke Preço hoje

Tsotchke Preço
JPY 0,316917

Alteração de preço

JPY 0,00370783
1.18%
24h Baixo / 24h Alto
JPY 0,31321 / JPY 0,340116

Volume

JPY 4 273 355
3.60%
Volume / Limite de mercado
0,01423863
Dominio de mercado
0,000049555524%
Posição de mercado
#3254

Fornecimento de Tsotchke

Fornecimento em circulação
946 377 975,421 TSOTCHKE
Fornecimento total
999 979 686,287 TSOTCHKE
Fornecimento máximo
999 996 510,35 TSOTCHKE

Tsotchke Capitalização de mercado

Capitalização de mercado
JPY 300 124 020
1.25%

Totalmente diluído
Limite de mercado

JPY 317 122 690
5.37%

Tsotchke Preço Ontem

Baixa / Alta de ontem
JPY 0,33220701 / JPY 0,3380175
Abertura / Fecho de Ontem
JPY 0,3380175 / JPY 0,33220701
A mudança de ontem
5.43%
Volume de ontem
JPY 3 367 341,4

Histórico do preço do Tsotchke

7 dias Baixa / 7 dias Alta
JPY 0,0019284459 / JPY 0,002626965
30 dias Baixa / 30 dias Alta
JPY 0,29567615 / JPY 0,3380175
90 dias Baixa / 90 dias Alta
JPY 0,28366465 / JPY 0,34630525
52 Semana Baixa / 52 Semana Alta
JPY 0,28366465 / JPY 0,40526895
Máxima de todos os temposKzu. 29, 2024 (7 meses atrás)
JPY 9,02
96.48%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 0,155246
104.28%

Data provided by Coingecko API

TSOTCHKE para JPY

Tsotchke
TsotchkeTSOTCHKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSOTCHKE Safely with 3Commas

Use a proven backtested strategy for TSOTCHKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tsotchke para Japanese yen Gráfico de Preço (TSOTCHKE para JPY)

    TSOTCHKEJPY de TradingView

    Tsotchke Trocas

    Instant crypto to crypto exchange coming soon!

    Tsotchke Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,297118
    JPY 0
    JPY 0,338018
    JPY 0,295676
    16/08/2025
    JPY 0,283665
    JPY 0,297118
    JPY 0,303079
    JPY 0,283665
    15/08/2025
    JPY 0,307395
    JPY 0,283665
    JPY 0,314559
    JPY 0,293271
    14/08/2025
    JPY 0,336077
    JPY 0,307395
    JPY 0,348822
    JPY 0,306194
    13/08/2025
    JPY 0,335765
    JPY 0,336077
    JPY 0,346108
    JPY 0,333634
    12/08/2025
    JPY 0,348918
    JPY 0,335765
    JPY 0,354871
    JPY 0,316649
    11/08/2025
    JPY 0,349294
    JPY 0,348918
    JPY 0,405269
    JPY 0,344552

    Data provided by Coingecko API

    Explore Our Other Products for TSOTCHKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    2.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,35B
    2
    JPY 4 285,81
    5.61%
    Capitalização de mercadoJPY 517,39B
    VolumeJPY 38,64B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,06B
    VolumeJPY 6,25B
    5
    JPY 832,28
    3.32%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 1,49B
    6
    JPY 181,08
    5.80%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 5,66B
    9
    JPY 0,222155
    4.72%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3251
    JPY 0,13481
    4.65%
    Capitalização de mercadoJPY 300,79M
    VolumeJPY 410 178
    3253
    JPY 0,693885
    4.53%
    Capitalização de mercadoJPY 300,15M
    VolumeJPY 18,92M
    3246
    JPY 0,0003009
    6.55%
    Capitalização de mercadoJPY 300,14M
    VolumeJPY 405 296
    3256
    JPY 146,81
    0.25%
    Capitalização de mercadoJPY 299,8M
    VolumeJPY 478 168
    3257
    JPY 0,317329
    9.01%
    Capitalização de mercadoJPY 299,7M
    VolumeJPY 12,89M

    Data provided by Coingecko API