turn your penny into a house (PENNY) Valor real atual

turn your penny into a house logo
PENNYturn your penny into a house
BRL 0,000086 -35.45%
Capitalização de mercado
BRL 86 290
35.12%
Volume (24)
BRL 58 952
2.46%
Fornecimento em circulação
999 837 110 PENNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENNY

turn your penny into a house Preço hoje

turn your penny into a house Preço
BRL 0,0000863

Alteração de preço

BRL -0,000047404244
35.45%
24h Baixo / 24h Alto
BRL 0,0000818 / BRL 0,00013527

Volume

BRL 58 952
2.46%
Volume / Limite de mercado
0,68318461
Dominio de mercado
<0.000001%
Posição de mercado
#10077

Fornecimento de turn your penny into a house

Fornecimento em circulação
999 837 104,823 PENNY
Fornecimento total
999 837 104,823 PENNY
Fornecimento máximo
0 PENNY

turn your penny into a house Capitalização de mercado

Capitalização de mercado
BRL 86 290
35.12%

Totalmente diluído
Limite de mercado

BRL 86 290
14.37%

turn your penny into a house Preço Ontem

Baixa / Alta de ontem
BRL 0,000092954926 / BRL 0,00010862475
Abertura / Fecho de Ontem
BRL 0,000092954926 / BRL 0,00010862475
A mudança de ontem
14.38%
Volume de ontem
BRL 100 558,83

Histórico do preço do turn your penny into a house

7 dias Baixa / 7 dias Alta
BRL 0,000015145215 / BRL 0,000067243898
30 dias Baixa / 30 dias Alta
BRL 0,000092343591 / BRL 0,00013814499
90 dias Baixa / 90 dias Alta
BRL 0,000092343591 / BRL 0,00036385673
52 Semana Baixa / 52 Semana Alta
BRL 0,000092343591 / BRL 0,00036385673
Máxima de todos os temposEost 15, 2025 (1 dias atrás)
BRL 0,00038573
78.19%
Baixa de todos os temposEost 17, 2025 (0 dias atrás)
BRL 0,0000818
2.84%

Data provided by Coingecko API

PENNY para BRL

turn your penny into a house
turn your penny into a housePENNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNY Safely with 3Commas

Use a proven backtested strategy for PENNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real turn your penny into a house para Brazilian Real Gráfico de Preço (PENNY para BRL)

    PENNYBRL de TradingView

    turn your penny into a house Trocas

    Instant crypto to crypto exchange coming soon!

    turn your penny into a house Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,000093
    BRL 0
    BRL 0,000138
    BRL 0,000092
    15/08/2025
    BRL 0,000126
    BRL 0,000093
    BRL 0,000364
    BRL 0,000119
    14/08/2025
    BRL 0,00022
    BRL 0,000126
    BRL 0,00022
    BRL 0,00022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 52 minutoss e 5 segundoss

    Explore Our Other Products for PENNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 358
    0.74%
    Capitalização de mercadoBRL 2,36T
    VolumeBRL 21,04B
    2
    BRL 4 538,96
    2.96%
    Capitalização de mercadoBRL 548,06B
    VolumeBRL 23,66B
    3
    BRL 3,13
    0.19%
    Capitalização de mercadoBRL 186,03B
    VolumeBRL 3,66B
    5
    BRL 861,54
    3.60%
    Capitalização de mercadoBRL 120,02B
    VolumeBRL 1,29B
    6
    BRL 192,32
    2.99%
    Capitalização de mercadoBRL 103,84B
    VolumeBRL 4,25B
    10
    BRL 0,23
    0.79%
    Capitalização de mercadoBRL 35,2B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    10066
    BRL 0,0000864
    0.39%
    Capitalização de mercadoBRL 86 393
    VolumeBRL 82
    Capitalização de mercadoBRL 86 384
    VolumeBRL 1 418
    10076
    BRL 0,00009103
    1.55%
    Capitalização de mercadoBRL 86 375
    VolumeBRL 27
    10078
    BRL 0,00008667
    0%
    Capitalização de mercadoBRL 86 512
    VolumeBRL 256
    10071
    BRL 0,00008625
    1.23%
    Capitalização de mercadoBRL 86 252
    VolumeBRL 1 175

    Data provided by Coingecko API