turn your penny into a house (PENNY) Valor real atual

turn your penny into a house logo
PENNYturn your penny into a house
JPY 0,002077+ 3.54%
Capitalização de mercado
JPY 2,07M
3.05%
Volume (24)
JPY 313 363
7.64%
Fornecimento em circulação
999 773 470 PENNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENNY

turn your penny into a house Preço hoje

turn your penny into a house Preço
JPY 0,00207703

Alteração de preço

JPY 0,00007095
3.54%
24h Baixo / 24h Alto
JPY 0,00186638 / JPY 0,00213754

Volume

JPY 313 363
7.64%
Volume / Limite de mercado
0,15134186
Dominio de mercado
<0.000001%
Posição de mercado
#10264

Fornecimento de turn your penny into a house

Fornecimento em circulação
999 773 467,402 PENNY
Fornecimento total
999 773 467,402 PENNY
Fornecimento máximo
999 776 467,812 PENNY

turn your penny into a house Capitalização de mercado

Capitalização de mercado
JPY 2 070 564
3.05%

Totalmente diluído
Limite de mercado

JPY 2 070 564
3.90%

turn your penny into a house Preço Ontem

Baixa / Alta de ontem
JPY 0,0019914025 / JPY 0,0019953619
Abertura / Fecho de Ontem
JPY 0,0019914025 / JPY 0,0019953619
A mudança de ontem
4.20%
Volume de ontem
JPY 570 538,32

Histórico do preço do turn your penny into a house

7 dias Baixa / 7 dias Alta
JPY 0,00001263382 / JPY 0,000067243898
30 dias Baixa / 30 dias Alta
JPY 0,0019835144 / JPY 0,0022164185
90 dias Baixa / 90 dias Alta
JPY 0,0019835144 / JPY 0,0098790499
52 Semana Baixa / 52 Semana Alta
JPY 0,0019835144 / JPY 0,0098790499
Máxima de todos os temposEost 15, 2025 (4 dias atrás)
JPY 0,01048889
80.26%
Baixa de todos os temposEost 18, 2025 (1 dias atrás)
JPY 0,00179627
15.28%

Data provided by Coingecko API

PENNY para JPY

turn your penny into a house
turn your penny into a housePENNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENNY Safely with 3Commas

Use a proven backtested strategy for PENNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real turn your penny into a house para Japanese yen Gráfico de Preço (PENNY para JPY)

    PENNYJPY de TradingView

    turn your penny into a house Trocas

    Instant crypto to crypto exchange coming soon!

    turn your penny into a house Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,001991
    JPY 0
    JPY 0,002132
    JPY 0,001984
    17/08/2025
    JPY 0,002144
    JPY 0,001991
    JPY 0,002704
    JPY 0,002062
    16/08/2025
    JPY 0,002531
    JPY 0,002144
    JPY 0,003762
    JPY 0,002515
    15/08/2025
    JPY 0,003425
    JPY 0,002531
    JPY 0,009879
    JPY 0,003234
    14/08/2025
    JPY 0,006002
    JPY 0,003425
    JPY 0,006002
    JPY 0,006002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 18 minutoss e 51 segundoss

    Explore Our Other Products for PENNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 508
    2.62%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,82B
    2
    JPY 4 145,84
    4.58%
    Capitalização de mercadoJPY 500,42B
    VolumeJPY 43,31B
    3
    JPY 2,89
    6.58%
    Capitalização de mercadoJPY 171,45B
    VolumeJPY 6,5B
    5
    JPY 834,74
    1.26%
    Capitalização de mercadoJPY 116,28B
    VolumeJPY 1,55B
    6
    JPY 178,74
    2.58%
    Capitalização de mercadoJPY 96,49B
    VolumeJPY 5,85B
    10
    JPY 0,213564
    5.06%
    Capitalização de mercadoJPY 32,16B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    10247
    JPY 0,00209034
    4.97%
    Capitalização de mercadoJPY 2,08M
    VolumeJPY 26 457
    10249
    JPY 0,00209146
    0%
    Capitalização de mercadoJPY 2,08M
    VolumeJPY 209
    10250
    JPY 0,0020672
    0%
    Capitalização de mercadoJPY 2,07M
    VolumeJPY 277
    10251
    Capitalização de mercadoJPY 2,07M
    VolumeJPY 73 868
    10252
    JPY 0,00003381
    0%
    Capitalização de mercadoJPY 2,08M
    VolumeJPY 1 105

    Data provided by Coingecko API