The Spellcaster (SPELL) Valor real atual

The Spellcaster logo
SPELLThe Spellcaster
BRL 0,000087+ 0.11%
Capitalização de mercado
BRL 86 826
0.77%
Volume (24)
BRL 82
0.07%
Fornecimento em circulação
999 958 380 SPELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPELL

The Spellcaster Preço hoje

The Spellcaster Preço
BRL 0,00008683

Alteração de preço

BRL <0.000001
0.11%
24h Baixo / 24h Alto
BRL 0,00008595 / BRL 0,00008727

Volume

BRL 82,45
0.07%
Volume / Limite de mercado
0,00094960035
Dominio de mercado
<0.000001%
Posição de mercado
#10073

Fornecimento de The Spellcaster

Fornecimento em circulação
999 958 380,04 SPELL
Fornecimento total
999 958 380,04 SPELL
Fornecimento máximo
999 958 380,04 SPELL

The Spellcaster Capitalização de mercado

Capitalização de mercado
BRL 86 826
0.77%

Totalmente diluído
Limite de mercado

BRL 86 826
0.74%

The Spellcaster Preço Ontem

Baixa / Alta de ontem
BRL 0,000087445738 / BRL 0,000087505538
Abertura / Fecho de Ontem
BRL 0,000087505538 / BRL 0,000087445738
A mudança de ontem
0.74%
Volume de ontem
BRL 680,08919

Histórico do preço do The Spellcaster

7 dias Baixa / 7 dias Alta
BRL 0,00001415551 / BRL 0,000017525209
30 dias Baixa / 30 dias Alta
BRL 0,000087085541 / BRL 0,000094520463
90 dias Baixa / 90 dias Alta
BRL 0,000087432808 / BRL 0,000087718756
52 Semana Baixa / 52 Semana Alta
BRL 0,000077042776 / BRL 0,000094520463
Máxima de todos os temposKzu. 9, 2024 (8 meses atrás)
BRL 0,00346726
97.50%
Baixa de todos os temposMezh. 26, 2025 (1 meses atrás)
BRL 0,0000679
27.88%

Data provided by Coingecko API

SPELL para BRL

The Spellcaster
The SpellcasterSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Spellcaster para Brazilian Real Gráfico de Preço (SPELL para BRL)

    SPELLBRL de TradingView

    The Spellcaster Trocas

    Instant crypto to crypto exchange coming soon!

    The Spellcaster Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 0,000093
    BRL 0
    BRL 0,000095
    BRL 0,000087
    14/08/2025
    BRL 0,000093
    BRL 0
    BRL 0,000095
    BRL 0,000087
    13/08/2025
    BRL 0,000087
    BRL 0,000093
    BRL 0,000091
    BRL 0,000087
    12/08/2025
    BRL 0,000078
    BRL 0,000087
    BRL 0,000078
    BRL 0,000077
    10/08/2025
    BRL 0,000082
    BRL 0
    BRL 0,000083
    BRL 0,00008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 17 segundoss

    Explore Our Other Products for SPELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 217
    0.34%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,31B
    2
    BRL 4 551,68
    3.09%
    Capitalização de mercadoBRL 549,5B
    VolumeBRL 20,79B
    3
    BRL 3,12
    0.19%
    Capitalização de mercadoBRL 185,4B
    VolumeBRL 2,74B
    5
    BRL 858,59
    2.91%
    Capitalização de mercadoBRL 119,62B
    VolumeBRL 1,21B
    6
    BRL 194,07
    2.77%
    Capitalização de mercadoBRL 104,83B
    VolumeBRL 3,82B
    9
    BRL 0,23
    2.51%
    Capitalização de mercadoBRL 35,36B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    10071
    BRL 0,00009953
    0%
    Capitalização de mercadoBRL 89 580
    VolumeBRL 12
    10072
    BRL 0,00008702
    0.29%
    Capitalização de mercadoBRL 86 882
    VolumeBRL 2 094
    10067
    BRL 0,00008692
    0.17%
    Capitalização de mercadoBRL 86 856
    VolumeBRL 898
    10074
    BRL 0,0000868
    0.91%
    Capitalização de mercadoBRL 86 740
    VolumeBRL 848
    10075
    BRL 0,00008665
    0%
    Capitalização de mercadoBRL 86 651
    VolumeBRL 2 155

    Data provided by Coingecko API