Turtle (TURTLE) Valor real atual

Turtle logo
TURTLETurtle
0,000209+ 1.40%
Capitalização de mercado
€208 819
1.33%
Volume (24)
3 696
1.70%
Fornecimento em circulação
1 000 000 000 TURTLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURTLE

Turtle Preço hoje

Turtle Preço
€0,00020902

Alteração de preço

€0,00000288
1.40%
24h Baixo / 24h Alto
€0,00018812 / €0,00021586

Volume

€3 696,3
1.70%
Volume / Limite de mercado
0,017700975
Dominio de mercado
0,0000060985627%
Posição de mercado
#6085

Fornecimento de Turtle

Fornecimento em circulação
1 000 000 000 TURTLE
Fornecimento total
1 000 000 000 TURTLE
Fornecimento máximo
1 000 000 000 TURTLE

Turtle Capitalização de mercado

Capitalização de mercado
€208 819
1.33%

Totalmente diluído
Limite de mercado

€208 819
7.03%

Turtle Preço Ontem

Baixa / Alta de ontem
€0,00019454544 / €0,00019565279
Abertura / Fecho de Ontem
€0,00019454544 / €0,00019565279
A mudança de ontem
7.14%
Volume de ontem
€3 679,4879

Histórico do preço do Turtle

7 dias Baixa / 7 dias Alta
€0,00022117302 / €0,000298295
30 dias Baixa / 30 dias Alta
€0,00018906024 / €0,00022758375
90 dias Baixa / 90 dias Alta
€0,00018906024 / €0,0002554488
52 Semana Baixa / 52 Semana Alta
€0,00018906024 / €0,0002554488
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
€0,00025718
18.81%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
€0,00018812
11.00%

Data provided by Coingecko API

TURTLE para EUR

Turtle
TurtleTURTLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turtle para Euro Gráfico de Preço (TURTLE para EUR)

    TURTLEEUR de TradingView

    Turtle Trocas

    Instant crypto to crypto exchange coming soon!

    Turtle Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000206
    €0
    €0,000225
    €0,000189
    28/08/2025
    €0,000233
    €0,000206
    €0,000255
    €0,000204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 24 minutoss e 12 segundoss

    Explore Our Other Products for TURTLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 391
    1.70%
    Capitalização de mercado€2,16T
    Volume€51,99B
    2
    4 397,45
    0.14%
    Capitalização de mercado€530,78B
    Volume€36,78B
    3
    2,83
    1.55%
    Capitalização de mercado€168,26B
    Volume€6,66B
    5
    860,55
    0.01%
    Capitalização de mercado€119,77B
    Volume€1,4B
    6
    205,07
    2.20%
    Capitalização de mercado€110,88B
    Volume€11,52B
    9
    0,22
    0.60%
    Capitalização de mercado€32,61B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    6082
    463
    0%
    Capitalização de mercado€210 257
    Volume€20
    6083
    0,00020961
    1.04%
    Capitalização de mercado€209 459
    Volume€2 725
    6084
    0,06
    2.11%
    Capitalização de mercado€209 285
    Volume€32 148
    6087
    0,00020885
    0.66%
    Capitalização de mercado€208 768
    Volume€216
    6088
    0,00049438
    0.56%
    Capitalização de mercado€208 754
    Volume€13

    Data provided by Coingecko API