Turtle (TURTLE) Valor real atual

Turtle logo
TURTLETurtle
JPY 0,032854 -12.79%
Capitalização de mercado
JPY 32,76M
0%
Volume (24)
JPY 489 027
1.70%
Fornecimento em circulação
1 000 000 000 TURTLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURTLE

Turtle Preço hoje

Turtle Preço
JPY 0,03285373

Alteração de preço

JPY -0,0048166964
12.79%
24h Baixo / 24h Alto
JPY 0,03233482 / JPY 0,0378284

Volume

JPY 489 027
1.70%
Volume / Limite de mercado
0,014928745
Dominio de mercado
0,000005581855%
Posição de mercado
#6221

Fornecimento de Turtle

Fornecimento em circulação
1 000 000 000 TURTLE
Fornecimento total
1 000 000 000 TURTLE
Fornecimento máximo
1 000 000 000 TURTLE

Turtle Capitalização de mercado

Capitalização de mercado
JPY 32 757 408

Totalmente diluído
Limite de mercado

JPY 32 757 408
2.29%

Turtle Preço Ontem

Baixa / Alta de ontem
JPY 0,033430906 / JPY 0,033621195
Abertura / Fecho de Ontem
JPY 0,033430906 / JPY 0,033621195
A mudança de ontem
2.01%
Volume de ontem
JPY 632 287,34

Histórico do preço do Turtle

7 dias Baixa / 7 dias Alta
JPY 0,00022117302 / JPY 0,000298295
30 dias Baixa / 30 dias Alta
JPY 0,03251626 / JPY 0,039064695
90 dias Baixa / 90 dias Alta
JPY 0,03251626 / JPY 0,043867486
52 Semana Baixa / 52 Semana Alta
JPY 0,03251626 / JPY 0,043867486
Máxima de todos os temposEost 28, 2025 (1 dias atrás)
JPY 0,04409457
25.47%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
JPY 0,03233482
1.64%

Data provided by Coingecko API

TURTLE para JPY

Turtle
TurtleTURTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turtle para Japanese yen Gráfico de Preço (TURTLE para JPY)

    TURTLEJPY de TradingView

    Turtle Trocas

    Instant crypto to crypto exchange coming soon!

    Turtle Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,035306
    JPY 0
    JPY 0,038661
    JPY 0,032516
    28/08/2025
    JPY 0,039916
    JPY 0,035306
    JPY 0,043867
    JPY 0,035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 15 minutoss e 36 segundoss

    Explore Our Other Products for TURTLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 056
    3.22%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,03B
    2
    JPY 4 322,82
    3.21%
    Capitalização de mercadoJPY 521,97B
    VolumeJPY 36,42B
    4
    JPY 2,8
    5.02%
    Capitalização de mercadoJPY 166,65B
    VolumeJPY 8,18B
    5
    JPY 857,81
    2.00%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 1,49B
    6
    JPY 203,77
    5.05%
    Capitalização de mercadoJPY 110,26B
    VolumeJPY 13,47B
    9
    JPY 0,213974
    3.07%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    6218
    JPY 0,03278638
    1.70%
    Capitalização de mercadoJPY 32,79M
    VolumeJPY 70 626
    6219
    JPY 0,03286726
    6.33%
    Capitalização de mercadoJPY 32,77M
    VolumeJPY 8,15M
    6220
    JPY 131,04
    0.89%
    Capitalização de mercadoJPY 32,76M
    VolumeJPY 174 151
    6222
    JPY 0,03322967
    7.82%
    Capitalização de mercadoJPY 32,72M
    VolumeJPY 9,72M
    6223
    JPY 0,03285845
    16.39%
    Capitalização de mercadoJPY 32,72M
    VolumeJPY 4,7M

    Data provided by Coingecko API