TurtSat (TURT) Valor real atual

TurtSat logo
TURTTurtSat
$0,000184+ 21.44%
Capitalização de mercado
$112 969
21.43%
Volume (24)
$125 174
1.06%
Fornecimento em circulação
613 713 020 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

TurtSat Preço hoje

TurtSat Preço
$0,00018409

Alteração de preço

$0,0000325
21.44%
24h Baixo / 24h Alto
$0,0001497 / $0,00018476

Volume

$125 174
1.06%
Volume / Limite de mercado
1,1080385
Dominio de mercado
0,0000028320895%
Posição de mercado
#7207

Fornecimento de TurtSat

Fornecimento em circulação
613 713 018,99 TURT
Fornecimento total
613 713 018,99 TURT
Fornecimento máximo
1 000 000 000 TURT

TurtSat Capitalização de mercado

Capitalização de mercado
$112 969
21.43%

Totalmente diluído
Limite de mercado

$112 969
20.00%

TurtSat Preço Ontem

Baixa / Alta de ontem
$0,0001525121 / $0,00015426693
Abertura / Fecho de Ontem
$0,0001525121 / $0,00015426693
A mudança de ontem
20.01%
Volume de ontem
$103 532,96

Histórico do preço do TurtSat

7 dias Baixa / 7 dias Alta
$0,00015116601 / $0,0001968984
30 dias Baixa / 30 dias Alta
$0,00015116601 / $0,00018977971
90 dias Baixa / 90 dias Alta
$0,00015116601 / $0,0001968984
52 Semana Baixa / 52 Semana Alta
$0,00015116601 / $0,00020680853
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
$0,107458
99.83%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
$0,0001
84.10%

Data provided by Coingecko API

TURT para USD

TurtSat
TurtSatTURT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TurtSat para US Dollar Gráfico de Preço (TURT para USD)

    TURTUSD de TradingView

    TurtSat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000168
    TURT/USDT
    $0
    $17 812
    Recently
    HTX
    HTX
    $0,000423
    TURT/USDT
    $0,000605
    $3 485
    Recently

    TurtSat Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000156
    $0
    $0,000189
    $0,000151
    28/08/2025
    $0,00019
    $0,000156
    $0,000194
    $0,000157
    27/08/2025
    $0,000159
    $0,00019
    $0,000197
    $0,000157
    26/08/2025
    $0,000159
    $0,000159
    $0,000195
    $0,000157
    25/08/2025
    $0,00019
    $0,000159
    $0,00019
    $0,000171
    24/08/2025
    $0,000194
    $0,00019
    $0,000195
    $0,000186
    23/08/2025
    $0,000207
    $0,000194
    $0,000207
    $0,00019

    Data provided by Coingecko API

    Datos en Vivo de Precios TURT

    El precio actual de TURT es de $ 0,000184 por TURT/USD, con un capital de mercado de 112 969 USD. El volumen de trading en las últimas 24 horas es de $ 125 174 USD. El precio de TURT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de TurtSat ha bajado un +21.44%. Tiene una circulación de suministro de $ 613 713 020 de TURT.

    El gráfico de precio de TurtSat en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TURT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 59 minutoss e 40 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 760
    0.36%
    Capitalização de mercado$2,17T
    Volume$34,04B
    2
    $4 361,93
    0.78%
    Capitalização de mercado$525,93B
    Volume$22,28B
    4
    $2,81
    0.55%
    Capitalização de mercado$166,94B
    Volume$4,29B
    5
    $857,87
    0.21%
    Capitalização de mercado$119,38B
    Volume$877,51M
    6
    $200,78
    0.91%
    Capitalização de mercado$108,49B
    Volume$7,11B
    9
    $0,22
    1.60%
    Capitalização de mercado$32,4B
    Volume$1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    7204
    $0,00026947
    0%
    Capitalização de mercado$113 178
    Volume$16
    7205
    $0,01
    11.05%
    Capitalização de mercado$112 984
    Volume$1 531
    7206
    $0,00219842
    29.59%
    Capitalização de mercado$112 972
    Volume$61 626
    7208
    Capitalização de mercado$112 930
    Volume$36
    7209
    $0,00011279
    0%
    Capitalização de mercado$112 792
    Volume$4

    Data provided by Coingecko API