TurtSat (TURT) Valor real atual

TurtSat logo
TURTTurtSat
INR 0,013716 -1.43%
Capitalização de mercado
INR 8,42M
1.27%
Volume (24)
INR 7 569 937
2.55%
Fornecimento em circulação
613 713 020 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

TurtSat Preço hoje

TurtSat Preço
INR 0,01371571

Alteração de preço

INR -0,00019950182
1.43%
24h Baixo / 24h Alto
INR 0,01363082 / INR 0,01698192

Volume

INR 7 569 937
2.55%
Volume / Limite de mercado
0,89906141
Dominio de mercado
0,0000024083452%
Posição de mercado
#7511

Fornecimento de TurtSat

Fornecimento em circulação
613 713 018,99 TURT
Fornecimento total
613 713 018,99 TURT
Fornecimento máximo
1 000 000 000 TURT

TurtSat Capitalização de mercado

Capitalização de mercado
INR 8 419 822
1.27%

Totalmente diluído
Limite de mercado

INR 8 419 822
17.33%

TurtSat Preço Ontem

Baixa / Alta de ontem
INR 0,016566088 / INR 0,016623537
Abertura / Fecho de Ontem
INR 0,016566088 / INR 0,016623537
A mudança de ontem
17.35%
Volume de ontem
INR 9 159 577,3

Histórico do preço do TurtSat

7 dias Baixa / 7 dias Alta
INR 0,00015587171 / INR 0,00020786651
30 dias Baixa / 30 dias Alta
INR 0,013778005 / INR 0,016950596
90 dias Baixa / 90 dias Alta
INR 0,013767383 / INR 0,017265469
52 Semana Baixa / 52 Semana Alta
INR 0,013767383 / INR 0,018153035
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
INR 8,94
99.85%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
INR 0,00856979
59.63%

Data provided by Coingecko API

TURT para INR

TurtSat
TurtSatTURT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TurtSat para Indian Rupee Gráfico de Preço (TURT para INR)

    TURTINR de TradingView

    TurtSat Trocas

    Instant crypto to crypto exchange coming soon!

    TurtSat Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,016654
    INR 0
    INR 0,016951
    INR 0,013778
    27/08/2025
    INR 0,013951
    INR 0,016654
    INR 0,017265
    INR 0,013781
    26/08/2025
    INR 0,013934
    INR 0,013951
    INR 0,017127
    INR 0,013767
    25/08/2025
    INR 0,01657
    INR 0,013934
    INR 0,016588
    INR 0,014963
    24/08/2025
    INR 0,016962
    INR 0,01657
    INR 0,016997
    INR 0,016276
    23/08/2025
    INR 0,018061
    INR 0,016962
    INR 0,018061
    INR 0,016586
    22/08/2025
    INR 0,016182
    INR 0,018061
    INR 0,018153
    INR 0,016182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 25 minutoss e 50 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 604
    0.33%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,9B
    2
    INR 4 484,47
    1.31%
    Capitalização de mercadoINR 540,77B
    VolumeINR 28,61B
    3
    INR 2,94
    1.38%
    Capitalização de mercadoINR 174,96B
    VolumeINR 5,57B
    5
    INR 873,56
    1.48%
    Capitalização de mercadoINR 121,55B
    VolumeINR 1,6B
    6
    INR 215,97
    4.13%
    Capitalização de mercadoINR 116,74B
    VolumeINR 12,4B
    9
    INR 0,22235
    0.52%
    Capitalização de mercadoINR 33,49B
    VolumeINR 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    7505
    INR 0,766679
    0%
    Capitalização de mercadoINR 8,43M
    VolumeINR 5 820
    7504
    INR 0,00842814
    1.13%
    Capitalização de mercadoINR 8,43M
    VolumeINR 2 010
    7507
    INR 0,00146292
    1.39%
    Capitalização de mercadoINR 8,42M
    VolumeINR 1,89M
    7506
    INR 0,00841166
    4.46%
    Capitalização de mercadoINR 8,41M
    VolumeINR 3 404
    7509
    INR 0,0090577
    2.44%
    Capitalização de mercadoINR 8,4M
    VolumeINR 10 127

    Data provided by Coingecko API