TurtSat (TURT) Valor real atual

TurtSat logo
TURTTurtSat
JPY 0,025672+ 7.91%
Capitalização de mercado
JPY 15,74M
7.84%
Volume (24)
JPY 6 321 606
1.09%
Fornecimento em circulação
613 713 020 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

TurtSat Preço hoje

TurtSat Preço
JPY 0,02567181

Alteração de preço

JPY 0,00188098
7.91%
24h Baixo / 24h Alto
JPY 0,0237293 / JPY 0,02836984

Volume

JPY 6 321 606
1.09%
Volume / Limite de mercado
0,40160397
Dominio de mercado
0,0000026985241%
Posição de mercado
#7460

Fornecimento de TurtSat

Fornecimento em circulação
613 713 018,99 TURT
Fornecimento total
613 713 018,99 TURT
Fornecimento máximo
1 000 000 000 TURT

TurtSat Capitalização de mercado

Capitalização de mercado
JPY 15 740 895
7.84%

Totalmente diluído
Limite de mercado

JPY 15 740 895
1.08%

TurtSat Preço Ontem

Baixa / Alta de ontem
JPY 0,025924725 / JPY 0,025932541
Abertura / Fecho de Ontem
JPY 0,025924725 / JPY 0,025932541
A mudança de ontem
0.99%
Volume de ontem
JPY 6 300 319,3

Histórico do preço do TurtSat

7 dias Baixa / 7 dias Alta
JPY 0,00014880105 / JPY 0,00019161004
30 dias Baixa / 30 dias Alta
JPY 0,023036612 / JPY 0,028307168
90 dias Baixa / 90 dias Alta
JPY 0,021933567 / JPY 0,028307168
52 Semana Baixa / 52 Semana Alta
JPY 0,021933567 / JPY 0,028307168
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
JPY 15,36
99.83%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
JPY 0,01467184
74.97%

Data provided by Coingecko API

TURT para JPY

TurtSat
TurtSatTURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TurtSat para Japanese yen Gráfico de Preço (TURT para JPY)

    TURTJPY de TradingView

    TurtSat Trocas

    Instant crypto to crypto exchange coming soon!

    TurtSat Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,023929
    JPY 0
    JPY 0,028307
    JPY 0,023929
    07/09/2025
    JPY 0,022034
    JPY 0,023929
    JPY 0,026922
    JPY 0,022034
    06/09/2025
    JPY 0,024405
    JPY 0,022034
    JPY 0,02678
    JPY 0,021934
    05/09/2025
    JPY 0,022509
    JPY 0,024405
    JPY 0,027524
    JPY 0,022391
    04/09/2025
    JPY 0,027935
    JPY 0,022509
    JPY 0,028084
    JPY 0,022262
    03/09/2025
    JPY 0,027124
    JPY 0,027935
    JPY 0,028202
    JPY 0,022426
    02/09/2025
    JPY 0,022259
    JPY 0,027124
    JPY 0,027439
    JPY 0,022179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 31 minutoss e 57 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 195
    0.46%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,24B
    2
    JPY 4 281,54
    0.00%
    Capitalização de mercadoJPY 517,53B
    VolumeJPY 28,12B
    3
    JPY 2,95
    2.88%
    Capitalização de mercadoJPY 176,01B
    VolumeJPY 5,77B
    5
    JPY 873,29
    0.55%
    Capitalização de mercadoJPY 121,55B
    VolumeJPY 1,15B
    6
    JPY 212,41
    2.92%
    Capitalização de mercadoJPY 115,26B
    VolumeJPY 10,13B
    9
    JPY 0,23682
    4.05%
    Capitalização de mercadoJPY 35,73B
    VolumeJPY 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7456
    JPY 0,01577658
    4.44%
    Capitalização de mercadoJPY 15,78M
    VolumeJPY 18 113
    7457
    JPY 0,101315
    1.87%
    Capitalização de mercadoJPY 15,75M
    VolumeJPY 32 852
    7458
    JPY 0,03029614
    9.90%
    Capitalização de mercadoJPY 15,75M
    VolumeJPY 329 389
    7459
    JPY 0,01558446
    20.92%
    Capitalização de mercadoJPY 15,72M
    VolumeJPY 960 046
    7461
    JPY 0,01589968
    12.95%
    Capitalização de mercadoJPY 15,72M
    VolumeJPY 1,16M

    Data provided by Coingecko API