TurtSat (TURT) Valor real atual

TurtSat logo
TURTTurtSat
JPY 0,029044 -4.13%
Capitalização de mercado
JPY 17,82M
4.14%
Volume (24)
JPY 1 848 553
3.86%
Fornecimento em circulação
613 713 020 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

TurtSat Preço hoje

TurtSat Preço
JPY 0,02904393

Alteração de preço

JPY -0,0012506938
4.13%
24h Baixo / 24h Alto
JPY 0,02815099 / JPY 0,03046268

Volume

JPY 1 848 553
3.86%
Volume / Limite de mercado
0,10370901
Dominio de mercado
0,0000029431115%
Posição de mercado
#7037

Fornecimento de TurtSat

Fornecimento em circulação
613 713 018,99 TURT
Fornecimento total
613 713 018,99 TURT
Fornecimento máximo
1 000 000 000 TURT

TurtSat Capitalização de mercado

Capitalização de mercado
JPY 17 824 420
4.14%

Totalmente diluído
Limite de mercado

JPY 17 824 420
1.46%

TurtSat Preço Ontem

Baixa / Alta de ontem
JPY 0,028371769 / JPY 0,028879872
Abertura / Fecho de Ontem
JPY 0,028879872 / JPY 0,028371769
A mudança de ontem
1.46%
Volume de ontem
JPY 1 942 185,2

Histórico do preço do TurtSat

7 dias Baixa / 7 dias Alta
JPY 0,00016321418 / JPY 0,0002251347
30 dias Baixa / 30 dias Alta
JPY 0,02815356 / JPY 0,031015516
90 dias Baixa / 90 dias Alta
JPY 0,027561831 / JPY 0,033265839
52 Semana Baixa / 52 Semana Alta
JPY 0,023495118 / JPY 0,033265839
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
JPY 15,36
99.81%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 0,01467184
97.85%

Data provided by Coingecko API

TURT para JPY

TurtSat
TurtSatTURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TurtSat para Japanese yen Gráfico de Preço (TURT para JPY)

    TURTJPY de TradingView

    TurtSat Trocas

    Instant crypto to crypto exchange coming soon!

    TurtSat Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,030042
    JPY 0
    JPY 0,031016
    JPY 0,028154
    14/08/2025
    JPY 0,031447
    JPY 0,030042
    JPY 0,031527
    JPY 0,030027
    13/08/2025
    JPY 0,028465
    JPY 0,031447
    JPY 0,031756
    JPY 0,028427
    12/08/2025
    JPY 0,031369
    JPY 0,028465
    JPY 0,033266
    JPY 0,026117
    11/08/2025
    JPY 0,028167
    JPY 0,031369
    JPY 0,031968
    JPY 0,025741
    10/08/2025
    JPY 0,026683
    JPY 0,028167
    JPY 0,032629
    JPY 0,026663
    09/08/2025
    JPY 0,023495
    JPY 0,026683
    JPY 0,033175
    JPY 0,023495

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 25 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 718
    0.93%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,55B
    2
    JPY 4 459,07
    3.77%
    Capitalização de mercadoJPY 538,38B
    VolumeJPY 40,95B
    3
    JPY 3,15
    1.24%
    Capitalização de mercadoJPY 186,96B
    VolumeJPY 6,06B
    5
    JPY 835,89
    1.70%
    Capitalização de mercadoJPY 116,45B
    VolumeJPY 1,17B
    6
    JPY 188,51
    3.78%
    Capitalização de mercadoJPY 101,74B
    VolumeJPY 6,9B
    9
    JPY 0,234338
    1.78%
    Capitalização de mercadoJPY 35,25B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 17,59M
    VolumeJPY 0
    7036
    JPY 0,03999764
    1.67%
    Capitalização de mercadoJPY 17,84M
    VolumeJPY 43 076
    7038
    JPY 0,01783298
    11.82%
    Capitalização de mercadoJPY 17,83M
    VolumeJPY 6,77M
    7040
    JPY 0,208099
    3.71%
    Capitalização de mercadoJPY 17,82M
    VolumeJPY 5 815
    7039
    JPY 0,059055
    5.16%
    Capitalização de mercadoJPY 17,81M
    VolumeJPY 1,48M

    Data provided by Coingecko API