TurtSat (TURT) Valor real atual

TurtSat logo
TURTTurtSat
0,000133 -16.49%
Capitalização de mercado
€81 326
16.70%
Volume (24)
79 680
0.57%
Fornecimento em circulação
613 713 020 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

TurtSat Preço hoje

TurtSat Preço
€0,00013251

Alteração de preço

€-0,000026165838
16.49%
24h Baixo / 24h Alto
€0,00012747 / €0,00016176

Volume

€79 680
0.57%
Volume / Limite de mercado
0,97976047
Dominio de mercado
0,0000023751273%
Posição de mercado
#7491

Fornecimento de TurtSat

Fornecimento em circulação
613 713 018,99 TURT
Fornecimento total
613 713 018,99 TURT
Fornecimento máximo
1 000 000 000 TURT

TurtSat Capitalização de mercado

Capitalização de mercado
€81 326
16.70%

Totalmente diluído
Limite de mercado

€81 326
3.67%

TurtSat Preço Ontem

Baixa / Alta de ontem
€0,00012757007 / €0,00012808093
Abertura / Fecho de Ontem
€0,00012808093 / €0,00012757007
A mudança de ontem
3.66%
Volume de ontem
€75 939,346

Histórico do preço do TurtSat

7 dias Baixa / 7 dias Alta
€0,00014937475 / €0,0001968984
30 dias Baixa / 30 dias Alta
€0,00012757007 / €0,00016165748
90 dias Baixa / 90 dias Alta
€0,00012757007 / €0,00016201472
52 Semana Baixa / 52 Semana Alta
€0,00012757007 / €0,00016954331
Máxima de todos os temposKzu. 21, 2023 (1 anos atrás)
€0,098139
99.87%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€0,00008529
54.80%

Data provided by Coingecko API

TURT para EUR

TurtSat
TurtSatTURT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TurtSat para Euro Gráfico de Preço (TURT para EUR)

    TURTEUR de TradingView

    TurtSat Trocas

    Instant crypto to crypto exchange coming soon!

    TurtSat Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000159
    €0
    €0,00016
    €0,000128
    31/08/2025
    €0,000157
    €0,000159
    €0,000162
    €0,000132
    30/08/2025
    €0,00013
    €0,000157
    €0,000158
    €0,000129
    29/08/2025
    €0,000133
    €0,00013
    €0,000162
    €0,000129
    28/08/2025
    €0,000163
    €0,000133
    €0,000166
    €0,000135
    27/08/2025
    €0,000137
    €0,000163
    €0,00017
    €0,000135
    26/08/2025
    €0,000137
    €0,000137
    €0,000168
    €0,000135

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 5 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 376
    2.13%
    Capitalização de mercado€2,2T
    Volume€43,12B
    2
    4 411,96
    0.27%
    Capitalização de mercado€532,46B
    Volume€29,32B
    4
    2,8
    2.40%
    Capitalização de mercado€166,68B
    Volume€7,04B
    5
    855,03
    0.05%
    Capitalização de mercado€118,9B
    Volume€1,52B
    6
    204,07
    2.53%
    Capitalização de mercado€110,4B
    Volume€6,96B
    9
    0,21
    1.63%
    Capitalização de mercado€32,31B
    Volume€2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    7488
    0,00010213
    1.41%
    Capitalização de mercado€81 428
    Volume€43
    7489
    0,43
    0.00%
    Capitalização de mercado€81 414
    Volume€10
    7490
    0,00016318
    0%
    Capitalização de mercado€81 478
    Volume€1
    7493
    0,00000812
    1.00%
    Capitalização de mercado€81 217
    Volume€313
    7492
    0,04
    0.97%
    Capitalização de mercado€81 172
    Volume€4

    Data provided by Coingecko API