txSync Bridged wstETH (zkSync) (WSTETH) Valor real atual

txSync Bridged wstETH (zkSync) logo
WSTETHtxSync Bridged wstETH (zkSync)
JPY 767 693+ 0.39%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 600 767
0.24%
Fornecimento em circulação
0 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

txSync Bridged wstETH (zkSync) Preço hoje

txSync Bridged wstETH (zkSync) Preço
JPY 767 693

Alteração de preço

JPY 3 002,79
0.39%
24h Baixo / 24h Alto
JPY 758 451 / JPY 770 264

Volume

JPY 7 600 767
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de txSync Bridged wstETH (zkSync)

Fornecimento em circulação
0 WSTETH
Fornecimento total
783,352 WSTETH
Fornecimento máximo
0 WSTETH

txSync Bridged wstETH (zkSync) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 601 337 370
0.61%

txSync Bridged wstETH (zkSync) Preço Ontem

Baixa / Alta de ontem
JPY 762 081,16 / JPY 763 940,38
Abertura / Fecho de Ontem
JPY 762 081,16 / JPY 763 940,38
A mudança de ontem
0.61%
Volume de ontem
JPY 13 027 091

Histórico do preço do txSync Bridged wstETH (zkSync)

7 dias Baixa / 7 dias Alta
JPY 5 129,4042 / JPY 5 427,2052
30 dias Baixa / 30 dias Alta
JPY 758 799,72 / JPY 774 330,79
90 dias Baixa / 90 dias Alta
JPY 758 799,72 / JPY 802 562,43
52 Semana Baixa / 52 Semana Alta
JPY 755 020,08 / JPY 802 562,43
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
JPY 882 237
12.99%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 242 810
216.15%

Data provided by Coingecko API

WSTETH para JPY

txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real txSync Bridged wstETH (zkSync) para Japanese yen Gráfico de Preço (WSTETH para JPY)

    WSTETHJPY de TradingView

    txSync Bridged wstETH (zkSync) Trocas

    Instant crypto to crypto exchange coming soon!

    txSync Bridged wstETH (zkSync) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 768 421,968962
    JPY 0
    JPY 771 470,974959
    JPY 758 799,715211
    05/09/2025
    JPY 772 780,669585
    JPY 768 421,968962
    JPY 796 223,937514
    JPY 761 595,333097
    04/09/2025
    JPY 796 732,954591
    JPY 772 780,669585
    JPY 800 267,434956
    JPY 767 798,523805
    03/09/2025
    JPY 775 238,719655
    JPY 796 732,954591
    JPY 802 562,433925
    JPY 773 740,496389
    02/09/2025
    JPY 765 092,806029
    JPY 775 238,719655
    JPY 789 253,136454
    JPY 765 092,806029
    01/09/2025
    JPY 781 095,977011
    JPY 765 092,806029
    JPY 794 619,162956
    JPY 755 020,083042
    31/08/2025
    JPY 776 694,758324
    JPY 781 095,977011
    JPY 798 206,20456
    JPY 776 694,758324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 48 minutoss e 2 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 179
    0.33%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,34B
    2
    JPY 4 298,05
    0.08%
    Capitalização de mercadoJPY 518,95B
    VolumeJPY 15,89B
    3
    JPY 2,89
    2.79%
    Capitalização de mercadoJPY 172,2B
    VolumeJPY 2,67B
    5
    JPY 873,67
    1.28%
    Capitalização de mercadoJPY 121,65B
    VolumeJPY 850,46M
    6
    JPY 203,75
    0.89%
    Capitalização de mercadoJPY 110,4B
    VolumeJPY 2,89B
    9
    JPY 0,223342
    4.03%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API