Ultracapital yETH (YETH) Valor real atual

Ultracapital yETH logo
YETHUltracapital yETH
JPY 629 916 -1.07%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 583
0.08%
Fornecimento em circulação
0 YETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YETH

Ultracapital yETH Preço hoje

Ultracapital yETH Preço
JPY 629 916

Alteração de preço

JPY -6 829,9345
1.07%
24h Baixo / 24h Alto
JPY 630 408 / JPY 638 650

Volume

JPY 582,57
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ultracapital yETH

Fornecimento em circulação
0 YETH
Fornecimento total
0 YETH
Fornecimento máximo
0 YETH

Ultracapital yETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Ultracapital yETH Preço Ontem

Baixa / Alta de ontem
JPY 636 873,3 / JPY 637 157,27
Abertura / Fecho de Ontem
JPY 636 873,3 / JPY 637 157,27
A mudança de ontem
1.11%
Volume de ontem
JPY 22 682,657

Histórico do preço do Ultracapital yETH

7 dias Baixa / 7 dias Alta
JPY 4 282,7502 / JPY 4 504,7437
30 dias Baixa / 30 dias Alta
JPY 634 511,66 / JPY 653 553,23
90 dias Baixa / 90 dias Alta
JPY 634 511,66 / JPY 655 988,31
52 Semana Baixa / 52 Semana Alta
JPY 630 516,51 / JPY 662 445,08
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
JPY 725 315
13.15%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 204 780
207.61%

Data provided by Coingecko API

YETH para JPY

Ultracapital yETH
Ultracapital yETHYETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ultracapital yETH para Japanese yen Gráfico de Preço (YETH para JPY)

    YETHJPY de TradingView

    Ultracapital yETH Trocas

    Instant crypto to crypto exchange coming soon!

    Ultracapital yETH Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 644 381,032835
    JPY 0
    JPY 653 553,228382
    JPY 634 511,662519
    04/09/2025
    JPY 654 090,717127
    JPY 644 381,032835
    JPY 655 988,30593
    JPY 641 730,036676
    03/09/2025
    JPY 646 738,389909
    JPY 654 090,717127
    JPY 654 529,97229
    JPY 642 153,162921
    02/09/2025
    JPY 637 933,906178
    JPY 646 738,389909
    JPY 654 341,528682
    JPY 637 025,100835
    01/09/2025
    JPY 649 852,231609
    JPY 637 933,906178
    JPY 662 445,083403
    JPY 632 443,904576
    31/08/2025
    JPY 641 616,92598
    JPY 649 852,231609
    JPY 653 784,246242
    JPY 641 616,92598
    30/08/2025
    JPY 636 894,200561
    JPY 641 616,92598
    JPY 641 965,614499
    JPY 630 516,512657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 12 segundoss

    Explore Our Other Products for YETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 059
    1.29%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 23,52B
    2
    JPY 4 257,96
    1.59%
    Capitalização de mercadoJPY 513,95B
    VolumeJPY 15,47B
    4
    JPY 2,8
    2.22%
    Capitalização de mercadoJPY 166,67B
    VolumeJPY 2,42B
    5
    JPY 857,48
    0.79%
    Capitalização de mercadoJPY 119,36B
    VolumeJPY 957,7M
    6
    JPY 199,94
    2.42%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 3,27B
    9
    JPY 0,213069
    2.05%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API