Ultragate (ULG) Valor real atual

Ultragate logo
ULGUltragate
JPY 0,002111+ 3.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12
0.00%
Fornecimento em circulação
0 ULG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ULG

Ultragate Preço hoje

Ultragate Preço
JPY 0,0021114

Alteração de preço

JPY 0,00006749
3.30%
24h Baixo / 24h Alto
JPY 0,00191483 / JPY 0,00211438

Volume

JPY 12,29
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ultragate

Fornecimento em circulação
0 ULG
Fornecimento total
32 000 000 ULG
Fornecimento máximo
0 ULG

Ultragate Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 67 565
3.07%

Ultragate Preço Ontem

Baixa / Alta de ontem
JPY 0,0020485793 / JPY 0,0020485919
Abertura / Fecho de Ontem
JPY 0,0020485793 / JPY 0,0020485919
A mudança de ontem
3.07%
Volume de ontem
JPY 12,200785

Histórico do preço do Ultragate

7 dias Baixa / 7 dias Alta
JPY 0,000010483952 / JPY 0,000016548402
30 dias Baixa / 30 dias Alta
JPY 0,0020409217 / JPY 0,0023258738
90 dias Baixa / 90 dias Alta
JPY 0,0015605327 / JPY 0,0023800153
52 Semana Baixa / 52 Semana Alta
JPY 0,0015605327 / JPY 0,0024331943
Máxima de todos os temposEbr. 4, 2019 (6 anos atrás)
JPY 500,95
100.00%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 0,00155801
35.52%

Data provided by Coingecko API

ULG para JPY

Ultragate
UltragateULG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULG Safely with 3Commas

Use a proven backtested strategy for ULG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ultragate para Japanese yen Gráfico de Preço (ULG para JPY)

    ULGJPY de TradingView

    Ultragate Trocas

    Instant crypto to crypto exchange coming soon!

    Ultragate Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,002299
    JPY 0
    JPY 0,002326
    JPY 0,002041
    03/09/2025
    JPY 0,002375
    JPY 0
    JPY 0,00238
    JPY 0,002134
    01/09/2025
    JPY 0,002292
    JPY 0
    JPY 0,002292
    JPY 0,00204
    30/08/2025
    JPY 0,002197
    JPY 0
    JPY 0,002433
    JPY 0,002197

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 31 segundoss

    Explore Our Other Products for ULG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 832
    0.29%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 27,6B
    2
    JPY 4 296,17
    0.54%
    Capitalização de mercadoJPY 518,56B
    VolumeJPY 17,48B
    4
    JPY 2,81
    0.08%
    Capitalização de mercadoJPY 167,63B
    VolumeJPY 3,15B
    5
    JPY 863,1
    1.80%
    Capitalização de mercadoJPY 120,1B
    VolumeJPY 964,19M
    6
    JPY 202,06
    0.23%
    Capitalização de mercadoJPY 109,37B
    VolumeJPY 3,99B
    9
    JPY 0,214737
    0.52%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API