Unagii USD Coin (UUSDC) Valor real atual

Unagii USD Coin logo
UUSDCUnagii USD Coin
GBP 0,807072+ 0.43%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 UUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UUSDC

Unagii USD Coin Preço hoje

Unagii USD Coin Preço
GBP 0,807072

Alteração de preço

GBP 0,00342294
0.43%
24h Baixo / 24h Alto
GBP 0,802957 / GBP 0,807987
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unagii USD Coin

Fornecimento em circulação
0 UUSDC
Fornecimento total
0 UUSDC
Fornecimento máximo
0 UUSDC

Unagii USD Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Unagii USD Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,80700723 / GBP 0,80740609
Abertura / Fecho de Ontem
GBP 0,80740609 / GBP 0,80700723
A mudança de ontem
0.02%

Histórico do preço do Unagii USD Coin

7 dias Baixa / 7 dias Alta
GBP 1,0858638 / GBP 1,087259
30 dias Baixa / 30 dias Alta
GBP 0,80334548 / GBP 0,80958369
90 dias Baixa / 90 dias Alta
GBP 0,80234225 / GBP 0,81081063
52 Semana Baixa / 52 Semana Alta
GBP 0,80234225 / GBP 0,81101463
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
GBP 7,81
89.67%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
GBP 0,686461
17.58%

Data provided by Coingecko API

UUSDC para GBP

Unagii USD Coin
Unagii USD CoinUUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unagii USD Coin para British Pound Gráfico de Preço (UUSDC para GBP)

    UUSDCGBP de TradingView

    Unagii USD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Unagii USD Coin Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,803964
    GBP 0
    GBP 0,807466
    GBP 0,803345
    24/08/2025
    GBP 0,803262
    GBP 0,803964
    GBP 0,809589
    GBP 0,803188
    23/08/2025
    GBP 0,803128
    GBP 0,803262
    GBP 0,803366
    GBP 0,803091
    22/08/2025
    GBP 0,809461
    GBP 0,803128
    GBP 0,811015
    GBP 0,802342
    21/08/2025
    GBP 0,8069
    GBP 0,809461
    GBP 0,810017
    GBP 0,80578
    20/08/2025
    GBP 0,805426
    GBP 0,8069
    GBP 0,807449
    GBP 0,804488
    19/08/2025
    GBP 0,804249
    GBP 0,805426
    GBP 0,805991
    GBP 0,803404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 13 minutoss e 37 segundoss

    Explore Our Other Products for UUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 044
    2.39%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 59,98B
    2
    GBP 4 432,93
    5.88%
    Capitalização de mercadoGBP 535,44B
    VolumeGBP 53,35B
    3
    GBP 2,9
    3.51%
    Capitalização de mercadoGBP 172,67B
    VolumeGBP 6,52B
    5
    GBP 846,16
    3.27%
    Capitalização de mercadoGBP 117,89B
    VolumeGBP 2,33B
    6
    GBP 187,91
    9.38%
    Capitalização de mercadoGBP 101,61B
    VolumeGBP 11,11B
    10
    GBP 0,211397
    7.78%
    Capitalização de mercadoGBP 31,86B
    VolumeGBP 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 622
    3.35%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 36,25B
    2
    GBP 3 409,87
    4.09%
    Capitalização de mercadoGBP 410,46B
    VolumeGBP 35,24B
    3
    GBP 2,18
    3.39%
    Capitalização de mercadoGBP 129,7B
    VolumeGBP 4,97B
    4
    GBP 0,740801
    0.57%
    Capitalização de mercadoGBP 123,78B
    VolumeGBP 85,39B
    5
    GBP 637,35
    1.47%
    Capitalização de mercadoGBP 88,7B
    VolumeGBP 1,56B

    Data provided by Coingecko API