Unagii USD Coin (UUSDC) Valor real atual

Unagii USD Coin logo
UUSDCUnagii USD Coin
JPY 161,43+ 1.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 UUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UUSDC

Unagii USD Coin Preço hoje

Unagii USD Coin Preço
JPY 161,43

Alteração de preço

JPY 1,76
1.10%
24h Baixo / 24h Alto
JPY 159,64 / JPY 161,53
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unagii USD Coin

Fornecimento em circulação
0 UUSDC
Fornecimento total
0 UUSDC
Fornecimento máximo
0 UUSDC

Unagii USD Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Unagii USD Coin Preço Ontem

Baixa / Alta de ontem
JPY 159,88699 / JPY 159,89928
Abertura / Fecho de Ontem
JPY 159,88699 / JPY 159,89928
A mudança de ontem
0.96%

Histórico do preço do Unagii USD Coin

7 dias Baixa / 7 dias Alta
JPY 1,0852751 / JPY 1,0867132
30 dias Baixa / 30 dias Alta
JPY 159,52271 / JPY 159,98332
90 dias Baixa / 90 dias Alta
JPY 159,39706 / JPY 160,02974
52 Semana Baixa / 52 Semana Alta
JPY 159,39706 / JPY 160,87993
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
JPY 1 478,26
89.08%
Baixa de todos os temposGen. 29, 2021 (4 anos atrás)
JPY 105,39
53.11%

Data provided by Coingecko API

UUSDC para JPY

Unagii USD Coin
Unagii USD CoinUUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDC Safely with 3Commas

Use a proven backtested strategy for UUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unagii USD Coin para Japanese yen Gráfico de Preço (UUSDC para JPY)

    UUSDCJPY de TradingView

    Unagii USD Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Unagii USD Coin Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 159,840666
    JPY 0
    JPY 159,983323
    JPY 159,522712
    31/08/2025
    JPY 159,714238
    JPY 159,840666
    JPY 159,801164
    JPY 159,689313
    30/08/2025
    JPY 159,740988
    JPY 159,714238
    JPY 159,74572
    JPY 159,701393
    29/08/2025
    JPY 159,511705
    JPY 159,740988
    JPY 160,029736
    JPY 159,397064
    28/08/2025
    JPY 159,999614
    JPY 159,511705
    JPY 160,137719
    JPY 159,431227
    27/08/2025
    JPY 160,199328
    JPY 159,999614
    JPY 160,879934
    JPY 159,92357
    26/08/2025
    JPY 160,581989
    JPY 160,199328
    JPY 160,581989
    JPY 159,755214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 34 segundoss

    Explore Our Other Products for UUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 324
    0.45%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 41,16B
    2
    JPY 4 397,11
    1.71%
    Capitalização de mercadoJPY 530,34B
    VolumeJPY 29,69B
    4
    JPY 2,81
    0.40%
    Capitalização de mercadoJPY 167,14B
    VolumeJPY 6,54B
    5
    JPY 853,75
    0.92%
    Capitalização de mercadoJPY 118,83B
    VolumeJPY 1,4B
    6
    JPY 203,47
    0.36%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 6,54B
    9
    JPY 0,213076
    2.50%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API