Unique One (RARE) Valor real atual

Unique One logo
RAREUnique One
0,010426 0.00%
Capitalização de mercado
€26 065
0%
Volume (24)
83
0.40%
Fornecimento em circulação
2 500 000 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

Unique One Preço hoje

Unique One Preço
€0,01042618

Volume

€83,41
0.40%
Volume / Limite de mercado
0,0032000767
Dominio de mercado
<0.000001%
Posição de mercado
#9259

Fornecimento de Unique One

Fornecimento em circulação
2 500 000 RARE
Fornecimento total
2 500 000 RARE
Fornecimento máximo
0 RARE

Unique One Capitalização de mercado

Capitalização de mercado
€26 065

Totalmente diluído
Limite de mercado

€26 065
0.23%

Unique One Preço Ontem

Baixa / Alta de ontem
€0,010381148 / €0,010422209
Abertura / Fecho de Ontem
€0,010422209 / €0,010381148
A mudança de ontem
0.24%
Volume de ontem
€83,377672

Histórico do preço do Unique One

7 dias Baixa / 7 dias Alta
€0,011702348 / €0,013362813
30 dias Baixa / 30 dias Alta
€0,010158444 / €0,010729373
90 dias Baixa / 90 dias Alta
€0,010158444 / €0,010729373
52 Semana Baixa / 52 Semana Alta
€0,010039339 / €0,011405449
Máxima de todos os temposCʼhwe. 16, 2021 (4 anos atrás)
€4,41
99.76%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
€0,00080592
1193.69%

Data provided by Coingecko API

RARE para EUR

Unique One
Unique OneRARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unique One para Euro Gráfico de Preço (RARE para EUR)

    RAREEUR de TradingView

    Unique One Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0001
    €4 812
    Recently

    Unique One Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,010158
    €0
    €0,010601
    €0,010039
    25/08/2025
    €0,010553
    €0,010158
    €0,010817
    €0,010084
    24/08/2025
    €0,010974
    €0,010553
    €0,011405
    €0,010974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 2 minutoss e 16 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 526
    3.44%
    Capitalização de mercado€2,16T
    Volume€47,77B
    2
    4 337,88
    3.34%
    Capitalização de mercado€523,89B
    Volume€36,4B
    3
    2,82
    5.16%
    Capitalização de mercado€168,14B
    Volume€6,65B
    5
    856,82
    2.15%
    Capitalização de mercado€119,31B
    Volume€1,54B
    6
    203,16
    3.34%
    Capitalização de mercado€109,87B
    Volume€13,25B
    9
    0,21
    4.35%
    Capitalização de mercado€31,96B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    9255
    0,00000006
    3.26%
    Capitalização de mercado€26 031
    Volume€25
    9257
    0,00002613
    8.17%
    Capitalização de mercado€25 941
    Volume€59
    9258
    Capitalização de mercado€26 065
    Volume€83
    9254
    0,00037021
    6.63%
    Capitalização de mercado€25 934
    Volume€13
    9261
    0,00003134
    0.05%
    Capitalização de mercado€25 918
    Volume€5 723

    Data provided by Coingecko API