Unique One (RARE) Valor actual

Unique One logo
RAREUnique One
0,010426 0.00%
Capitalización de Mercado
€26.065
0%
Volumen (24)
83
0.40%
Suministro circulante
2.500.000 RARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RARE

Precio de hoy de Unique One

Precio de Unique One
€0,01042618

Volumen de trading en

€83,41
0.40%
Volumen/capitalización de mercado
0,0032000767
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9257

Suministro de Unique One

Suministro circulante
2.500.000 RARE
Suministro total
2.500.000 RARE
Suministro máximo
0 RARE

Capitalización de mercado de Unique One

Capitalización de Mercado
€26.065

Capitalización de mercado
completamente diluida

€26.065
0.23%

Precio de ayer de Unique One

Mínimo/máximo de ayer
€0,010381148 / €0,010422209
Apertura/cierre de ayer
€0,010422209 / €0,010381148
Cambio de ayer
0.24%
Volumen de ayer
€83,377672

Historial de precios de Unique One

Mínimo/máximo en 7 días
€0,011702348 / €0,013362813
Mínimo/máximo en 30 días
€0,010158444 / €0,010729373
Mínimo/máximo en 90 días
€0,010158444 / €0,010729373
Mínimo/máximo en 52 semanas
€0,010039339 / €0,011405449
Máximo históricofeb 16, 2021 (4 years ago)
€4,41
99.76%
All Time Lowsept 11, 2023 (1 years ago)
€0,00080592
1193.69%

Data provided by Coingecko API

Conversor de RARE a EUR

Unique One
Unique OneRARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unique One a Euro en tiempo real (RARE a EUR)

    RAREEUR by TradingView

    Unique One Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0002
    €10.410
    Recently

    Unique One Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,010158
    €0
    €0,010601
    €0,010039
    25/8/2025
    €0,010553
    €0,010158
    €0,010817
    €0,010084
    24/8/2025
    €0,010974
    €0,010553
    €0,011405
    €0,010974

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 27 minutes and 17 seconds

    Explore Our Other Products for RARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.907
    0.17%
    Capitalización de Mercado€2,17T
    Volumen€21,62B
    2
    4461,61
    1.53%
    Capitalización de Mercado€538,69B
    Volumen€18,43B
    3
    2,83
    0.38%
    Capitalización de Mercado€168,68B
    Volumen€2,85B
    5
    859,97
    0.10%
    Capitalización de Mercado€119,7B
    Volumen€710,47M
    6
    204,5
    0.31%
    Capitalización de Mercado€110,63B
    Volumen€5,4B
    9
    0,22
    0.78%
    Capitalización de Mercado€32,97B
    Volumen€914,05M

    Data provided by Coingecko API

    Más Criptomonedas

    9274
    0,00007726
    1.19%
    Capitalización de Mercado€25.991
    Volumen€8738
    9255
    0,0000013
    2.87%
    Capitalización de Mercado€25.989
    Volumen€395
    9261
    0
    0.40%
    Capitalización de Mercado€25.988
    Volumen€9
    9258
    0,00002479
    0%
    Capitalización de Mercado€26.025
    Volumen€2387
    Capitalización de Mercado€25.956
    Volumen€5

    Data provided by Coingecko API