Unique One (RARE) Live Price

Unique One logo
RAREUnique One
0.009524+ 0.28%
Market Cap
€23,810
0%
Volume (24)
25
0.28%
Circulating Supply
2,500,000 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

Unique One Price Today

Unique One Price
€0.00952402

Price Change

€0.00002686
0.28%
24h Low / 24h High
€0.00949717 / €0.00952521

Trading Volume

€24.62
0.28%
Volume / Market Cap
0.0010340193
Market Dominance
<0.000001%
Market Rank
#6466

Unique One Supply

Circulating Supply
2,500,000 RARE
Total Supply
2,500,000 RARE
Max Supply
0 RARE

Unique One Market Cap

Market Cap
€23,810

Fully Diluted
Market Cap

€23,810
0.14%

Unique One Price Yesterday

Yesterday's Low / High
€0.009524025 / €0.0095510407
Yesterday's Open / Close
€0.009524025 / €0.0095510407
Yesterday's Change
0.14%
Yesterday's Volume
€24.620544

Unique One Price History

7d Low / 7d High
€0.0095974875 / €0.016620142
30d Low / 30d High
€0.009524025 / €0.0098858253
90d Low / 90d High
€0.009524025 / €0.010772881
52 Week Low / 52 Week High
€0.0078214848 / €0.015756377
All Time HighFeb 16, 2021 (3 years ago)
€4.41
99.78%
All Time LowSep 11, 2023 (1 years ago)
€0.00080592
1081.75%

Data provided by Coingecko API

RARE to EUR converter

Unique One
Unique OneRARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unique One Price Chart (RARE to EUR)

RAREEUR by TradingView

Unique One Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
RARE/EUR
€0.0003
€860
Recently

Unique One Historical Price Data (EUR)

Date
11/20/2024
€0.009591
€0
€0.009658
€0.009524
11/19/2024
€0.010139
€0.009591
€0.010139
€0.00954
11/18/2024
€0.010255
€0.010139
€0.010373
€0.010255
11/17/2024
€0.010503
€0.010255
€0.010555
€0.010181
11/16/2024
€0.010479
€0.010503
€0.010652
€0.010331
11/15/2024
€0.011861
€0.010479
€0.012411
€0.010563
11/14/2024
€0.007821
€0.011861
€0.015756
€0.007821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,750
3.74%
Market Cap€1.93T
Volume€116.81B
2
3,347.83
8.53%
Market Cap€403.28B
Volume€54.25B
4
258.55
10.26%
Market Cap€122.67B
Volume€13.82B
5
620.15
1.80%
Market Cap€90.5B
Volume€2.34B
6
1.12
2.70%
Market Cap€63.99B
Volume€7.28B
7
0.39
2.08%
Market Cap€56.71B
Volume€9.98B

Data provided by Coingecko API

More Cryptocurrencies

6463
0.00154323
5.01%
Market Cap€24,131
Volume€54,757
6465
0.0000268
7.26%
Market Cap€24,115
Volume€605
6464
0.00002411
27.83%
Market Cap€24,100
Volume€2,467
6467
0.00000238
3.66%
Market Cap€23,774
Volume€4
6468
0.00002365
9.56%
Market Cap€23,637
Volume€36

Data provided by Coingecko API