Uniwhale (UNW) Valor real atual

Uniwhale logo
UNWUniwhale
BRL 0,010176 -0.92%
Capitalização de mercado
BRL 85 242
0.89%
Volume (24)
BRL 545
22.02%
Fornecimento em circulação
8 372 964 UNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNW

Uniwhale Preço hoje

Uniwhale Preço
BRL 0,01017558

Alteração de preço

BRL -0,000094998642
0.92%
24h Baixo / 24h Alto
BRL 0,01015472 / BRL 0,01032013

Volume

BRL 545,48
22.02%
Volume / Limite de mercado
0,0063991929
Dominio de mercado
<0.000001%
Posição de mercado
#10463

Fornecimento de Uniwhale

Fornecimento em circulação
8 372 963,98 UNW
Fornecimento total
8 912 762 UNW
Fornecimento máximo
100 000 000 UNW

Uniwhale Capitalização de mercado

Capitalização de mercado
BRL 85 242
0.89%

Totalmente diluído
Limite de mercado

BRL 90 738
0.31%

Uniwhale Preço Ontem

Baixa / Alta de ontem
BRL 0,010211224 / BRL 0,010212791
Abertura / Fecho de Ontem
BRL 0,010212791 / BRL 0,010211224
A mudança de ontem
0.36%
Volume de ontem
BRL 342,88091

Histórico do preço do Uniwhale

7 dias Baixa / 7 dias Alta
BRL 0,0018614666 / BRL 0,0019748849
30 dias Baixa / 30 dias Alta
BRL 0,010138291 / BRL 0,010332857
90 dias Baixa / 90 dias Alta
BRL 0,010138291 / BRL 0,010628146
52 Semana Baixa / 52 Semana Alta
BRL 0,010138291 / BRL 0,01072639
Máxima de todos os temposMeur. 27, 2023 (2 anos atrás)
BRL 5,15
99.80%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
BRL 0,00818558
24.11%

Data provided by Coingecko API

UNW para BRL

Uniwhale
UniwhaleUNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniwhale para Brazilian Real Gráfico de Preço (UNW para BRL)

    UNWBRL de TradingView

    Uniwhale Trocas

    Instant crypto to crypto exchange coming soon!

    Uniwhale Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,010181
    BRL 0
    BRL 0,010333
    BRL 0,010171
    04/09/2025
    BRL 0,010507
    BRL 0,010181
    BRL 0,010514
    BRL 0,010138
    03/09/2025
    BRL 0,010467
    BRL 0,010507
    BRL 0,010628
    BRL 0,010442
    02/09/2025
    BRL 0,010325
    BRL 0,010467
    BRL 0,010544
    BRL 0,010321
    01/09/2025
    BRL 0,010565
    BRL 0,010325
    BRL 0,010702
    BRL 0,010225
    31/08/2025
    BRL 0,010645
    BRL 0,010565
    BRL 0,010726
    BRL 0,010624
    30/08/2025
    BRL 0,01061
    BRL 0,010645
    BRL 0,010691
    BRL 0,010548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 57 segundoss

    Explore Our Other Products for UNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 939
    1.69%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 34,86B
    2
    BRL 4 294,15
    3.21%
    Capitalização de mercadoBRL 517,67B
    VolumeBRL 23,32B
    4
    BRL 2,81
    2.38%
    Capitalização de mercadoBRL 167,59B
    VolumeBRL 4,19B
    5
    BRL 861,29
    0.63%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 1,12B
    6
    BRL 202,31
    3.45%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 4,96B
    9
    BRL 0,21
    2.72%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    10460
    BRL 0,00105585
    0%
    Capitalização de mercadoBRL 85 734
    VolumeBRL 173
    10461
    BRL 0,00008564
    0.15%
    Capitalização de mercadoBRL 85 453
    VolumeBRL 47
    10462
    BRL 0,00008589
    13.05%
    Capitalização de mercadoBRL 85 448
    VolumeBRL 4 342
    10464
    Capitalização de mercadoBRL 86 066
    VolumeBRL 538
    10465
    BRL 0,00008507
    5.26%
    Capitalização de mercadoBRL 85 052
    VolumeBRL 347

    Data provided by Coingecko API