Uniwhale (UNW) Valor real atual

Uniwhale logo
UNWUniwhale
JPY 0,285189 -0.63%
Capitalização de mercado
JPY 2,39M
0.71%
Volume (24)
JPY 10 445
1.85%
Fornecimento em circulação
8 372 964 UNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNW

Uniwhale Preço hoje

Uniwhale Preço
JPY 0,285189

Alteração de preço

JPY -0,0018127053
0.63%
24h Baixo / 24h Alto
JPY 0,281983 / JPY 0,287724

Volume

JPY 10 445,37
1.85%
Volume / Limite de mercado
0,0043789968
Dominio de mercado
<0.000001%
Posição de mercado
#10334

Fornecimento de Uniwhale

Fornecimento em circulação
8 372 963,98 UNW
Fornecimento total
8 912 762 UNW
Fornecimento máximo
100 000 000 UNW

Uniwhale Capitalização de mercado

Capitalização de mercado
JPY 2 385 334
0.71%

Totalmente diluído
Limite de mercado

JPY 2 539 115
0.11%

Uniwhale Preço Ontem

Baixa / Alta de ontem
JPY 0,28441221 / JPY 0,28472495
Abertura / Fecho de Ontem
JPY 0,28472495 / JPY 0,28441221
A mudança de ontem
0.22%
Volume de ontem
JPY 16 001,553

Histórico do preço do Uniwhale

7 dias Baixa / 7 dias Alta
JPY 0,0018795998 / JPY 0,0020273276
30 dias Baixa / 30 dias Alta
JPY 0,27666675 / JPY 0,28772379
90 dias Baixa / 90 dias Alta
JPY 0,27666675 / JPY 0,2903772
52 Semana Baixa / 52 Semana Alta
JPY 0,27666675 / JPY 0,2986178
Máxima de todos os temposMeur. 27, 2023 (2 anos atrás)
JPY 129,49
99.78%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
JPY 0,208365
36.72%

Data provided by Coingecko API

UNW para JPY

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniwhale para Japanese yen Gráfico de Preço (UNW para JPY)

    UNWJPY de TradingView

    Uniwhale Trocas

    Instant crypto to crypto exchange coming soon!

    Uniwhale Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,279123
    JPY 0
    JPY 0,287724
    JPY 0,279123
    01/09/2025
    JPY 0,28614
    JPY 0,279123
    JPY 0,288872
    JPY 0,276667
    31/08/2025
    JPY 0,288177
    JPY 0,28614
    JPY 0,290377
    JPY 0,287617
    30/08/2025
    JPY 0,287258
    JPY 0,288177
    JPY 0,289427
    JPY 0,285543
    29/08/2025
    JPY 0,293635
    JPY 0,287258
    JPY 0,294455
    JPY 0,28335
    28/08/2025
    JPY 0,29307
    JPY 0,293635
    JPY 0,298618
    JPY 0,292034
    27/08/2025
    JPY 0,295524
    JPY 0,29307
    JPY 0,297405
    JPY 0,292128

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 23 segundoss

    Explore Our Other Products for UNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 902
    0.53%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,12B
    2
    JPY 4 307,93
    1.84%
    Capitalização de mercadoJPY 520,13B
    VolumeJPY 32,06B
    4
    JPY 2,82
    0.89%
    Capitalização de mercadoJPY 167,54B
    VolumeJPY 7,02B
    5
    JPY 853,5
    0.19%
    Capitalização de mercadoJPY 118,75B
    VolumeJPY 1,2B
    6
    JPY 208,98
    2.97%
    Capitalização de mercadoJPY 112,99B
    VolumeJPY 9,14B
    9
    JPY 0,21599
    1.40%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    10329
    JPY 0,073281
    1.73%
    Capitalização de mercadoJPY 2,39M
    VolumeJPY 1 256
    10331
    JPY 0,057376
    0.16%
    Capitalização de mercadoJPY 2,39M
    VolumeJPY 2,45M
    10333
    JPY 0,00238581
    4.02%
    Capitalização de mercadoJPY 2,39M
    VolumeJPY 354
    10335
    JPY 0,00005679
    3.04%
    Capitalização de mercadoJPY 2,38M
    VolumeJPY 4 690
    10336
    JPY 0,00003426
    0%
    Capitalização de mercadoJPY 2,36M
    VolumeJPY 5 607

    Data provided by Coingecko API