Unobtanium (UNO) Valor real atual

Unobtanium logo
UNOUnobtanium
JPY 699,22 -4.26%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 284
0.09%
Fornecimento em circulação
0 UNO
Data de emissão
18/10/2013

Data provided by Coingecko API

Estatísticas de preços de UNO

Unobtanium Preço hoje

Unobtanium Preço
JPY 699,22

Alteração de preço

JPY -31,083975
4.26%
24h Baixo / 24h Alto
JPY 694,32 / JPY 733,28

Volume

JPY 2 284,43
0.09%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unobtanium

Fornecimento em circulação
0 UNO
Fornecimento total
250 000 UNO
Fornecimento máximo
0 UNO

Unobtanium Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 174 804 390
0.43%

Unobtanium Preço Ontem

Baixa / Alta de ontem
JPY 695,87634 / JPY 696,53486
Abertura / Fecho de Ontem
JPY 695,87634 / JPY 696,53486
A mudança de ontem
0.43%
Volume de ontem
JPY 4 822,235

Histórico do preço do Unobtanium

7 dias Baixa / 7 dias Alta
JPY 3,8063823 / JPY 6,4018525
30 dias Baixa / 30 dias Alta
JPY 694,79953 / JPY 946,27829
90 dias Baixa / 90 dias Alta
JPY 559,53126 / JPY 948,01672
52 Semana Baixa / 52 Semana Alta
JPY 559,53126 / JPY 948,01672
Máxima de todos os temposHere 16, 2019 (5 anos atrás)
JPY 518 941
99.87%
Baixa de todos os temposGen. 10, 2022 (3 anos atrás)
JPY 44,84
1461.04%

Data provided by Coingecko API

UNO para JPY

Unobtanium
UnobtaniumUNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNO Safely with 3Commas

Use a proven backtested strategy for UNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unobtanium para Japanese yen Gráfico de Preço (UNO para JPY)

    UNOJPY de TradingView

    Unobtanium Trocas

    Instant crypto to crypto exchange coming soon!

    Unobtanium Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 729,234912
    JPY 0
    JPY 778,087123
    JPY 694,799531
    01/09/2025
    JPY 559,531261
    JPY 0
    JPY 644,468359
    JPY 559,531261
    31/08/2025
    JPY 567,932413
    JPY 559,531261
    JPY 568,095276
    JPY 563,225705
    30/08/2025
    JPY 561,762826
    JPY 567,932413
    JPY 564,962231
    JPY 561,762826
    29/08/2025
    JPY 578,753912
    JPY 561,762826
    JPY 580,620548
    JPY 570,639103
    28/08/2025
    JPY 656,858539
    JPY 578,753912
    JPY 666,016541
    JPY 656,858539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 28 minutoss e 44 segundoss

    Explore Our Other Products for UNO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 969
    0.54%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,29B
    2
    JPY 4 411,01
    1.04%
    Capitalização de mercadoJPY 532,44B
    VolumeJPY 31,28B
    3
    JPY 2,85
    0.65%
    Capitalização de mercadoJPY 169,24B
    VolumeJPY 4,33B
    5
    JPY 848,98
    0.56%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 989,08M
    6
    JPY 208,06
    1.43%
    Capitalização de mercadoJPY 112,46B
    VolumeJPY 5,41B
    9
    JPY 0,216399
    0.05%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API