Upsmarty (UPY) Valor real atual

Upsmarty logo
UPYUpsmarty
INR 11,24+ 6.82%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 578 336
0.01%
Fornecimento em circulação
0 UPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPY

Upsmarty Preço hoje

Upsmarty Preço
INR 11,24

Alteração de preço

INR 0,718122
6.82%
24h Baixo / 24h Alto
INR 10,52 / INR 11,24

Volume

INR 578 336
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Upsmarty

Fornecimento em circulação
0 UPY
Fornecimento total
1 000 000 000 UPY
Fornecimento máximo
1 000 000 000 UPY

Upsmarty Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 11 242 036 000
4.52%

Upsmarty Preço Ontem

Baixa / Alta de ontem
INR 10,755113 / INR 10,756187
Abertura / Fecho de Ontem
INR 10,756187 / INR 10,755113
A mudança de ontem
4.50%
Volume de ontem
INR 501 854,42

Histórico do preço do Upsmarty

7 dias Baixa / 7 dias Alta
INR 0,083527073 / INR 0,12280966
30 dias Baixa / 30 dias Alta
INR 10,019417 / INR 10,756524
90 dias Baixa / 90 dias Alta
INR 7,3277749 / INR 10,756524
52 Semana Baixa / 52 Semana Alta
INR 7,3277749 / INR 10,756524
Máxima de todos os temposEbr. 15, 2025 (4 meses atrás)
INR 40,8
72.45%
Baixa de todos os temposEost 8, 2025 (20 dias atrás)
INR 7,05
59.32%

Data provided by Coingecko API

UPY para INR

Upsmarty
UpsmartyUPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPY Safely with 3Commas

Use a proven backtested strategy for UPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Upsmarty para Indian Rupee Gráfico de Preço (UPY para INR)

    UPYINR de TradingView

    Upsmarty Trocas

    Instant crypto to crypto exchange coming soon!

    Upsmarty Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 10,276672
    INR 0
    INR 10,756524
    INR 10,266902
    27/08/2025
    INR 9,147918
    INR 10,276672
    INR 10,402512
    INR 9,138146
    26/08/2025
    INR 7,503709
    INR 9,147918
    INR 9,147502
    INR 7,327775
    25/08/2025
    INR 7,481129
    INR 7,503709
    INR 7,503738
    INR 7,4011
    24/08/2025
    INR 7,794563
    INR 7,481129
    INR 7,794836
    INR 7,453453
    23/08/2025
    INR 7,881026
    INR 7,794563
    INR 7,890404
    INR 7,788351
    22/08/2025
    INR 7,856056
    INR 7,881026
    INR 7,953583
    INR 7,62011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 32 segundoss

    Explore Our Other Products for UPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 021
    2.63%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,16B
    2
    INR 4 343,67
    5.46%
    Capitalização de mercadoINR 524,64B
    VolumeINR 31,88B
    3
    INR 2,87
    4.34%
    Capitalização de mercadoINR 170,98B
    VolumeINR 6,78B
    5
    INR 854,57
    2.15%
    Capitalização de mercadoINR 118,91B
    VolumeINR 1,62B
    6
    INR 207,53
    2.52%
    Capitalização de mercadoINR 112,14B
    VolumeINR 13,2B
    9
    INR 0,214676
    4.07%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API