Upsmarty (UPY) Valor real atual

Upsmarty logo
UPYUpsmarty
JPY 15,4+ 21.77%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 804 085
1.75%
Fornecimento em circulação
0 UPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UPY

Upsmarty Preço hoje

Upsmarty Preço
JPY 15,4

Alteração de preço

JPY 2,75
21.77%
24h Baixo / 24h Alto
JPY 12,27 / JPY 15,48

Volume

JPY 2 804 085
1.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Upsmarty

Fornecimento em circulação
0 UPY
Fornecimento total
1 000 000 000 UPY
Fornecimento máximo
1 000 000 000 UPY

Upsmarty Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 15 396 189 000
0.08%

Upsmarty Preço Ontem

Baixa / Alta de ontem
JPY 15,377886 / JPY 15,389182
Abertura / Fecho de Ontem
JPY 15,389182 / JPY 15,377886
A mudança de ontem
0.11%
Volume de ontem
JPY 2 791 407,7

Histórico do preço do Upsmarty

7 dias Baixa / 7 dias Alta
JPY 0,083527073 / JPY 0,10438187
30 dias Baixa / 30 dias Alta
JPY 12,336805 / JPY 15,389182
90 dias Baixa / 90 dias Alta
JPY 12,336805 / JPY 15,389182
52 Semana Baixa / 52 Semana Alta
JPY 12,336805 / JPY 15,389182
Máxima de todos os temposEbr. 15, 2025 (4 meses atrás)
JPY 68,22
77.43%
Baixa de todos os temposEost 8, 2025 (18 dias atrás)
JPY 11,92
29.23%

Data provided by Coingecko API

UPY para JPY

Upsmarty
UpsmartyUPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPY Safely with 3Commas

Use a proven backtested strategy for UPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Upsmarty para Japanese yen Gráfico de Preço (UPY para JPY)

    UPYJPY de TradingView

    Upsmarty Trocas

    Instant crypto to crypto exchange coming soon!

    Upsmarty Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 12,663072
    JPY 0
    JPY 15,389182
    JPY 12,336805
    25/08/2025
    JPY 12,615047
    JPY 12,663072
    JPY 12,654356
    JPY 12,453966
    24/08/2025
    JPY 13,11666
    JPY 12,615047
    JPY 13,117119
    JPY 12,535866
    23/08/2025
    JPY 13,263152
    JPY 13,11666
    JPY 13,27794
    JPY 13,107186
    22/08/2025
    JPY 13,35116
    JPY 13,263152
    JPY 13,387935
    JPY 12,834246
    21/08/2025
    JPY 13,201339
    JPY 13,35116
    JPY 13,577812
    JPY 12,741037
    20/08/2025
    JPY 13,322677
    JPY 13,201339
    JPY 13,450334
    JPY 13,044405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 57 segundoss

    Explore Our Other Products for UPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 167
    1.42%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 40,2B
    2
    JPY 4 578,62
    4.38%
    Capitalização de mercadoJPY 553,1B
    VolumeJPY 40,26B
    3
    JPY 3
    3.93%
    Capitalização de mercadoJPY 178,25B
    VolumeJPY 6,45B
    5
    JPY 863,08
    1.95%
    Capitalização de mercadoJPY 120,22B
    VolumeJPY 1,32B
    6
    JPY 198,55
    5.95%
    Capitalização de mercadoJPY 107,33B
    VolumeJPY 7,71B
    10
    JPY 0,219093
    4.48%
    Capitalização de mercadoJPY 33B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 261 316
    0.64%
    Capitalização de mercadoJPY 323,99T
    VolumeJPY 7,94T
    2
    JPY 655 719
    2.26%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalização de mercadoJPY 25,53T
    VolumeJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalização de mercadoJPY 24,67T
    VolumeJPY 16,43T
    5
    JPY 124 483
    0.92%
    Capitalização de mercadoJPY 17,34T
    VolumeJPY 304,24B

    Data provided by Coingecko API