Us Usach (USACH) Valor real atual

Us Usach logo
USACHUs Usach
JPY 0,015475+ 0.63%
Capitalização de mercado
JPY 15,47M
0.63%
Volume (24)
JPY 4 207
0.26%
Fornecimento em circulação
1 000 000 000 USACH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USACH

Us Usach Preço hoje

Us Usach Preço
JPY 0,01547457

Alteração de preço

JPY 0,00009629
0.63%
24h Baixo / 24h Alto
JPY 0,01528503 / JPY 0,01582066

Volume

JPY 4 207,42
0.26%
Volume / Limite de mercado
0,00027189258
Dominio de mercado
0,0000025792827%
Posição de mercado
#7540

Fornecimento de Us Usach

Fornecimento em circulação
1 000 000 000 USACH
Fornecimento total
1 000 000 000 USACH
Fornecimento máximo
0 USACH

Us Usach Capitalização de mercado

Capitalização de mercado
JPY 15 474 567
0.63%

Totalmente diluído
Limite de mercado

JPY 15 474 567
0.23%

Us Usach Preço Ontem

Baixa / Alta de ontem
JPY 0,015418168 / JPY 0,015458886
Abertura / Fecho de Ontem
JPY 0,015458886 / JPY 0,015418168
A mudança de ontem
0.23%
Volume de ontem
JPY 1 532,7725

Histórico do preço do Us Usach

7 dias Baixa / 7 dias Alta
JPY 0,000095788889 / JPY 0,0001087656
30 dias Baixa / 30 dias Alta
JPY 0,01519374 / JPY 0,015458886
90 dias Baixa / 90 dias Alta
JPY 0,015017682 / JPY 0,015458886
52 Semana Baixa / 52 Semana Alta
JPY 0,013840023 / JPY 0,016032264
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
JPY 0,166785
90.72%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 0,01226628
26.13%

Data provided by Coingecko API

USACH para JPY

Us Usach
Us UsachUSACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACH Safely with 3Commas

Use a proven backtested strategy for USACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Us Usach para Japanese yen Gráfico de Preço (USACH para JPY)

    USACHJPY de TradingView

    Us Usach Trocas

    Instant crypto to crypto exchange coming soon!

    Us Usach Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,015301
    JPY 0
    JPY 0,015457
    JPY 0,015154
    08/09/2025
    JPY 0,015355
    JPY 0,015301
    JPY 0,01539
    JPY 0,015284
    07/09/2025
    JPY 0,015048
    JPY 0,015355
    JPY 0,015409
    JPY 0,015048
    06/09/2025
    JPY 0,016032
    JPY 0,015048
    JPY 0,016032
    JPY 0,015018
    05/09/2025
    JPY 0,014296
    JPY 0,016032
    JPY 0,015478
    JPY 0,014102
    04/09/2025
    JPY 0,013849
    JPY 0,014296
    JPY 0,015351
    JPY 0,01384

    Data provided by Coingecko API

    Explore Our Other Products for USACH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 382
    0.43%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 46,39B
    2
    JPY 4 421,46
    0.33%
    Capitalização de mercadoJPY 534,23B
    VolumeJPY 37,29B
    3
    JPY 3
    0.14%
    Capitalização de mercadoJPY 179,01B
    VolumeJPY 5,06B
    5
    JPY 898,88
    0.46%
    Capitalização de mercadoJPY 125,13B
    VolumeJPY 1,5B
    6
    JPY 226,87
    1.76%
    Capitalização de mercadoJPY 123,18B
    VolumeJPY 9,57B
    9
    JPY 0,249226
    2.27%
    Capitalização de mercadoJPY 37,65B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    7537
    JPY 0,01558283
    1.72%
    Capitalização de mercadoJPY 15,58M
    VolumeJPY 45 698
    7541
    JPY 0,01546762
    0.64%
    Capitalização de mercadoJPY 15,49M
    VolumeJPY 42 062
    7542
    JPY 0,01560693
    1.68%
    Capitalização de mercadoJPY 15,47M
    VolumeJPY 27 413
    7536
    JPY 0,143566
    0.86%
    Capitalização de mercadoJPY 15,47M
    VolumeJPY 5 691
    7539
    JPY 0,01546941
    0.86%
    Capitalização de mercadoJPY 15,46M
    VolumeJPY 50 149

    Data provided by Coingecko API